EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002242: Joyoung Co Ltd

11 Aug 2026
LAST:

8.970

CHANGE:
 0.21		OPEN:
9.100		HIGH:
9.120		ASK:
0.000		VOLUME:
8.41M
CHG(%):
2.29		PREV:
9.180		LOW:
8.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 269.1009.1208.9708.9708.41M
10 Aug 268.7709.3608.7509.18017.02M
07 Aug 269.0009.0008.6508.7709.1M
06 Aug 269.1409.1508.8909.0008.47M
05 Aug 269.1409.2308.9809.1308.45M
04 Aug 269.2009.2809.0709.1508.24M
03 Aug 269.1509.2609.0609.2309.71M
31 Jul 268.9309.1108.9309.06010.67M
30 Jul 269.1109.3009.0709.21012.21M
29 Jul 269.0009.1808.9209.16017.29M

PROFILE

Name:Joyoung Co Ltd
About:Joyoung Co.,Ltd engages in the research and development, production, and sale of home appliances in China and internationally. The company offers kitchen appliances, including induction cooker, wall breaking machine, rice cooker, soymilk maker, air fryer, health pot, electric kettle, juicer, electric pressure cooker, and electric streamer; tea bar machine and ice maker; cookware cup; cleaning and personal care machine; water purifiers and floor scrubbers; and dishwasher. It offers its products through stores, as well as online. Joyoung Co.,Ltd was founded in 1994 and is based in Jinan City, China. Joyoung Co.,Ltd is a subsidiary of Shanghai Lihong Enterprise Management Co., Ltd.
Address:No. 999 Meili Road, Jinan City, China, 250018
Website:https://www.joyoung.com
ISIN:CNE100000BQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.54 
Forward P/E:18.07 
PEG Ratio:-2.92 
Price to Sales:0.77 
Price to Book:1.78 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.15 
Revenue:8.022B 
EBITDA:209.55M 
Shares:763.02M 
Market Cap:6.844B 

TECHNICAL INDICATORS

MA5:9.010.4%
MA10:9.091.3%
MA20:8.762.4%
MA50:8.495.6%
MA100:9.334.0%
MA200:9.859.8%
STO9:33.90
STO14:69.77
RSI14:62.83 
WPR14:-22.41
MTM14:0.59
ROC14:0.07 
ATR:0.33 
Week High:9.364.3%
Week Low:8.653.7%
Month High:9.364.3%
Month Low:7.949.8%
Year High:12.6541.0%
Year Low:7.6816.8%
Volatility:29.80 

RECENT SPLITS

Date Ratio
05 May 20101-1
30 Apr 200919-10

RECENT DIVIDENDS

Date Amount
12 May 2026$0.15
15 May 2025$0.15
23 May 2024$0.15
30 May 2023$0.30
18 Nov 2022$0.50
10 May 2022$1.00
13 Jul 2021$1.00
29 May 2020$0.58
10 Oct 2019$0.50
15 May 2019$0.80