EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002243: Shenzhen Beauty Star Co Ltd

25 Aug 2025
LAST:

8.840

CHANGE:
 0.01		OPEN:
8.880		HIGH:
8.930		ASK:
0.000		VOLUME:
29.59M
CHG(%):
0.11		PREV:
8.830		LOW:
8.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 258.8808.9308.7808.84029.59M
22 Aug 258.7608.8508.7108.83025.34M
21 Aug 258.9508.9708.7208.83055.33M
20 Aug 258.5809.4108.5109.24062.33M
19 Aug 258.6608.6708.5508.59017.85M
18 Aug 258.5908.6708.5808.59021.46M
15 Aug 258.4808.6408.4708.59016.29M
14 Aug 258.6508.7008.4808.50018.84M
13 Aug 258.6108.6908.5808.66021.55M
12 Aug 258.4808.7308.4608.59030.21M

COMPANY PROFILE

Name:Shenzhen Beauty Star Co Ltd
About:Shenzhen Leaguer Co., Ltd. engages in the design, manufacturing, and service provision of plastic packaging solutions for cosmetics, daily necessities, health products, and food in China and internationally. The company provides technological innovation services, such as investment incubation, innovation bases and centers, talent cultivation, postdoctoral research workstations, innovation services, park operations, and online services. It also offers digital solutions for smart cities, including city-level building digital asset management and service platforms, enterprise-level engineering construction management platforms, and project-level engineering construction business systems, as well as supporting full-cycle digital planning, governance, and operation services. In addition, the company provides big data centers and industrial parks, smart cities, and cathode materials for new energy vehicles. The company was formerly known as Shenzhen Beauty Star Co., Ltd. and changed its name to Shenzhen Leaguer Co., Ltd. in January 2021. Shenzhen Leaguer Co., Ltd. was founded in 1995 is based in Shenzhen, China.
Industry:Packaging & Containers
Address:Building A, Building 1, Shenzhen, China, 518117
Website:https://www.leaguer.com.cn
ISIN:CNE100000BR7

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.64
DivYield:0.01
Div/Share:0.07
PtB:1.47
PtS:4.50
EBITDA:234.36M
Shares:1.211B
Market Cap:10.702B

TECHNICALS

MA5:8.87
MA10:8.73
MA20:8.51
MA50:8.26
MA100:8.15
MA200:8.44
STO9:37.36
STO14:47.71
RSI14:62.50
WPR14:-43.48
MTM14:0.52
ROC14:0.06
ATR:0.25
Week High:9.41
Week Low:8.51
Month High:9.41
Month Low:8.06
Year High:11.36
Year Low:5.29
Volatility:4.86