EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002243: Shenzhen Beauty Star Co Ltd

19 Dec 2025
LAST:

9.560

CHANGE:
 0.41		OPEN:
9.150		HIGH:
9.670		ASK:
0.000		VOLUME:
25.16M
CHG(%):
4.48		PREV:
9.150		LOW:
9.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.1509.6709.1209.56025.16M
18 Dec 258.9409.2208.8809.15018.0M
17 Dec 258.9408.9808.7408.95017.76M
16 Dec 259.4709.4908.9208.95023.86M
15 Dec 259.4009.5409.2709.41013.73M
12 Dec 259.5009.5809.3809.44014.27M
11 Dec 259.6309.7009.4509.50018.03M
10 Dec 259.5009.6709.4909.59017.69M
09 Dec 259.5709.7009.4909.54017.7M
08 Dec 259.5209.6209.4709.52020.68M

PROFILE

Name:Shenzhen Beauty Star Co Ltd
About:Shenzhen Leaguer Co., Ltd. engages in the design, manufacturing, and service provision of plastic packaging solutions for cosmetics, daily necessities, health products, and food in China and internationally. The company provides technological innovation services, such as investment incubation, innovation bases and centers, talent cultivation, postdoctoral research workstations, innovation services, park operations, and online services. It also offers digital solutions for smart cities, including city-level building digital asset management and service platforms, enterprise-level engineering construction management platforms, and project-level engineering construction business systems, as well as supporting full-cycle digital planning, governance, and operation services. In addition, the company provides big data centers and industrial parks, smart cities, and cathode materials for new energy vehicles. The company was formerly known as Shenzhen Beauty Star Co., Ltd. and changed its name to Shenzhen Leaguer Co., Ltd. in January 2021. Shenzhen Leaguer Co., Ltd. was founded in 1995 is based in Shenzhen, China.
Industry:Packaging & Containers
Address:Building A, Building 1, Shenzhen, China, 518117
Website:https://www.leaguer.com.cn
ISIN:CNE100000BR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.00 
Price to Sales:4.71 
Price to Book:1.55 
Profit Margin:0.10 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.07 
Revenue:2.392B 
EBITDA:666.38M 
Shares:1.211B 
Market Cap:11.573B 

TECHNICAL INDICATORS

MA5:9.203.9%
MA10:9.362.1%
MA20:9.441.3%
MA50:9.312.7%
MA100:9.075.4%
MA200:8.6710.3%
STO9:81.33 
STO14:81.33 
RSI14:47.75
WPR14:-4.69 
MTM14:-0.01
ROC14:0.00 
ATR:0.27 
Week High:9.671.2%
Week Low:8.749.4%
Month High:9.873.2%
Month Low:8.7410.3%
Year High:9.974.3%
Year Low:6.9737.2%
Volatility:6.16 

RECENT SPLITS

Date Ratio
28 Sep 200916-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.07
07 Jun 2024$0.09
26 May 2023$0.08
27 May 2022$0.08
28 May 2021$0.08
28 Apr 2020$0.07
21 May 2019$0.05
07 Jun 2018$0.05
25 May 2017$0.05
06 Jun 2014$0.03