EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002243: Shenzhen Beauty Star Co Ltd

20 Jul 2026
LAST:

6.750

CHANGE:
 0.10		OPEN:
6.720		HIGH:
6.910		ASK:
0.000		VOLUME:
24.74M
CHG(%):
1.50		PREV:
6.650		LOW:
6.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 266.7206.9106.6106.75024.74M
17 Jul 266.9307.1206.6106.65028.66M
16 Jul 266.8907.0706.7107.06036.77M
15 Jul 267.0107.4507.0107.01056.53M
14 Jul 266.8506.8506.8506.8506.82M
13 Jul 266.5306.6606.2306.23015.05M
10 Jul 266.4506.6906.3306.56015.15M
09 Jul 266.4506.5106.2706.43012.24M
08 Jul 266.4606.5106.3706.4609.91M
07 Jul 266.6906.7106.4506.46010.79M

PROFILE

Name:Shenzhen Beauty Star Co Ltd
About:Shenzhen Leaguer Co., Ltd. engages in the design, manufacturing, and service provision of plastic packaging solutions for cosmetics, daily necessities, health products, and food in China and internationally. The company provides technological innovation services, such as investment incubation, innovation bases and centers, talent cultivation, postdoctoral research workstations, innovation services, park operations, and online services. It also offers digital solutions for smart cities, including city-level building digital asset management and service platforms, enterprise-level engineering construction management platforms, and project-level engineering construction business systems, as well as supporting full-cycle digital planning, governance, and operation services. In addition, the company provides big data centers and industrial parks, smart cities, and cathode materials for new energy vehicles. The company was formerly known as Shenzhen Beauty Star Co., Ltd. and changed its name to Shenzhen Leaguer Co., Ltd. in January 2021. Shenzhen Leaguer Co., Ltd. was founded in 1995 is based in Shenzhen, China.
Industry:Packaging & Containers
Address:Building A, Building 1, Shenzhen, China, 518117
Website:https://www.leaguer.com.cn
ISIN:CNE100000BR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.87 
PEG Ratio:12.22 
Price to Sales:3.18 
Price to Book:1.07 
Profit Margin:0.07 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.07 
Revenue:2.448B 
EBITDA:595.35M 
Shares:1.211B 
Market Cap:8.172B 

TECHNICAL INDICATORS

MA5:6.861.7%
MA10:6.651.6%
MA20:6.720.5%
MA50:7.7314.6%
MA100:8.5426.6%
MA200:9.2136.4%
STO9:42.62
STO14:42.62
RSI14:53.63
WPR14:-37.35
MTM14:-0.05
ROC14:-0.01 
ATR:0.35 
Week High:7.4510.4%
Week Low:6.238.3%
Month High:7.6313.0%
Month Low:6.2336.4%
Year High:12.2581.5%
Year Low:6.238.3%
Volatility:5.28 

RECENT SPLITS

Date Ratio
28 Sep 200916-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.05
28 May 2025$0.07
07 Jun 2024$0.09
26 May 2023$0.08
27 May 2022$0.08
28 May 2021$0.08
28 Apr 2020$0.07
21 May 2019$0.05
07 Jun 2018$0.05
25 May 2017$0.05