EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002244: Hangzhou Binjiang Real Estate Group Co Ltd

10 Aug 2026
LAST:

8.710

CHANGE:
 0.21		OPEN:
8.500		HIGH:
8.960		ASK:
0.000		VOLUME:
47.93M
CHG(%):
2.47		PREV:
8.500		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 268.5008.9608.5008.71047.93M
07 Aug 268.5508.5708.3308.50023.97M
06 Aug 268.5708.7208.4608.56027.14M
05 Aug 268.3908.6308.3708.63032.89M
04 Aug 268.9709.0008.4308.52051.61M
03 Aug 269.1209.2108.9509.02026.45M
31 Jul 269.2709.4208.8609.28049.52M
30 Jul 269.4509.7309.3709.47030.57M
29 Jul 268.8109.6008.8109.45053.46M
28 Jul 268.5808.9608.4908.90032.15M

PROFILE

Name:Hangzhou Binjiang Real Estate Group Co Ltd
About:Hangzhou Binjiang Real Estate Group Co.,Ltd provides real estate development services in China. The company also involved in the leasing of office buildings, commercial podiums, community ground-floor shops, and apartments. Hangzhou Binjiang Real Estate Group Co.,Ltd was founded in 1992 and is based in Hangzhou, China.
Sector:Real Estate
Address:No. 38, Qingchun East Road, Hangzhou, China, 310016
Website:https://www.binjiang.com.cn
ISIN:CNE100000BS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.83 
Forward P/E:11.31 
PEG Ratio:11.31 
Price to Sales:0.35 
Price to Book:0.83 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.08 
Revenue:72.87B 
EBITDA:9.093B 
Shares:3.111B 
Market Cap:27.101B 

TECHNICAL INDICATORS

MA5:8.581.5%
MA10:8.902.2%
MA20:8.750.5%
MA50:8.630.9%
MA100:9.397.8%
MA200:10.0415.3%
STO9:17.07 
STO14:17.07 
RSI14:50.00
WPR14:-78.35
MTM14:-0.30
ROC14:-0.03 
ATR:0.42 
Week High:9.215.7%
Week Low:8.334.6%
Month High:9.7311.7%
Month Low:7.5415.3%
Year High:12.8047.0%
Year Low:7.2320.5%
Volatility:22.59 

RECENT SPLITS

Date Ratio
10 Jul 201520-10
29 Apr 200913-10
18 Aug 20082-1

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.07
07 Aug 2025$0.08
16 Aug 2024$0.09
04 Aug 2023$0.25
11 Jul 2022$0.23
04 Jun 2021$0.23
05 Jun 2020$0.13
17 May 2019$0.06
25 Apr 2018$0.08
19 Jun 2017$0.07