EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002245: Jiangsu Aucksun Co Ltd

16 Jul 2026
LAST:

18.49

CHANGE:
 2.05		OPEN:
20.36		HIGH:
20.48		ASK:
0.00		VOLUME:
141.81M
CHG(%):
9.98		PREV:
20.54		LOW:
18.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2620.3620.4818.4918.49141.81M
15 Jul 2620.9221.4520.4920.54139.8M
14 Jul 2619.1020.8918.9020.89170.32M
13 Jul 2619.1520.5018.8818.99153.02M
10 Jul 2620.2120.9419.1119.14124.34M
09 Jul 2620.1120.8019.1020.52120.26M
08 Jul 2621.0021.8019.6919.89119.9M
07 Jul 2622.4222.5220.5820.79189.06M
06 Jul 2621.9422.3721.6322.37136.52M
03 Jul 2619.4621.2419.3320.34159.07M

PROFILE

Name:Jiangsu Aucksun Co Ltd
About:Jiangsu Azure Corporation engages in lithium batteries, LED chips, and metal logistics and distribution businesses in China and internationally. It is involved in the research and development, production, and sale of lithium battery products that are used in small power systems, power tools, electric bicycles/motorcycles, cleaning appliances, garden tools, backup power supply, eVTOL, robots, and other consumer fields. The company also engages in the research and development, and manufacture of LED epitaxial wafers and chips. In addition, it is involved in the warehousing, sorting, nesting, packaging, distribution, and processing of supplied materials of steel plates and aluminum plates, and provides supply chain management services, as well as distribution of metal materials. The company was formerly known as Jiangsu Aucksun Co., Ltd. The company was founded in 2007 and is headquartered in Zhangjiagang, China.
Industry:Conglomerates
Address:No.10, Xinjing Middle Road, Zhangjiagang, China, 215618
Website:https://www.aucksun.com
ISIN:CNE100000BT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.53 
Forward P/E:24.74 
PEG Ratio:24.74 
Price to Sales:3.83 
Price to Book:4.17 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.07 
Revenue:8.538B 
EBITDA:997.62M 
Shares:1.154B 
Market Cap:21.33B 

TECHNICAL INDICATORS

MA5:19.616.1%
MA10:20.209.2%
MA20:20.199.2%
MA50:21.3115.2%
MA100:19.857.3%
MA200:18.801.7%
STO14:0.74 
RSI14:47.39
WPR14:-99.23 
MTM14:0.03
ROC14:0.00 
ATR:1.73 
Week High:21.4516.0%
Week Low:18.490.0%
Month High:23.0024.4%
Month Low:18.001.7%
Year High:28.5054.1%
Year Low:13.7534.5%
Volatility:6.94 

RECENT SPLITS

Date Ratio
21 May 20261.48-1
20 Mar 201522-10
24 May 201120-10
04 Jun 20101-1
23 Jun 200920-10

RECENT DIVIDENDS

Date Amount
20 May 2025$0.07
07 Jun 2024$0.02
11 Jul 2023$0.04
21 Apr 2022$0.07
16 Apr 2021$0.03
20 May 2020$0.02
19 Apr 2019$0.03
16 Mar 2018$0.04
10 May 2017$0.03
10 May 2016$0.03