EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002245: Jiangsu Aucksun Co Ltd

24 Sep 2026
LAST:

16.76

CHANGE:
 0.10		OPEN:
16.74		HIGH:
17.11		ASK:
0.00		VOLUME:
48.65M
CHG(%):
0.59		PREV:
16.86		LOW:
16.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2616.7417.1116.4216.7648.65M
23 Sep 2616.8816.9316.6016.8641.01M
22 Sep 2617.7617.9616.8016.8780.28M
21 Sep 2618.2918.3917.5217.5461.34M
18 Sep 2618.2318.4817.9118.2545.27M
17 Sep 2618.0818.5317.8417.9537.94M
16 Sep 2618.1418.4417.8818.1438.74M
15 Sep 2617.9118.4717.8118.1639.88M
14 Sep 2617.2118.1717.0517.9540.52M
11 Sep 2617.8817.9517.2117.4138.19M

PROFILE

Name:Jiangsu Aucksun Co Ltd
About:Jiangsu Azure Corporation engages in lithium batteries, LED chips, and metal logistics and distribution businesses in China and internationally. It is involved in the research and development, production, and sale of lithium battery products that are used in small power systems, power tools, electric bicycles/motorcycles, cleaning appliances, garden tools, backup power supply, eVTOL, robots, and other consumer fields. The company also engages in the research and development, and manufacture of LED epitaxial wafers and chips. In addition, it is involved in the warehousing, sorting, nesting, packaging, distribution, and processing of supplied materials of steel plates and aluminum plates, and provides supply chain management services, as well as distribution of metal materials. The company was formerly known as Jiangsu Aucksun Co., Ltd. The company was founded in 2007 and is headquartered in Zhangjiagang, China.
Industry:Conglomerates
Address:No.10, Xinjing Middle Road, Zhangjiagang, China, 215618
Website:https://www.aucksun.com
ISIN:CNE100000BT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.57 
Forward P/E:15.72 
PEG Ratio:15.72 
Price to Sales:3.39 
Price to Book:3.93 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:0.07 
Revenue:9.244B 
EBITDA:997.62M 
Shares:1.154B 
Market Cap:19.334B 

TECHNICAL INDICATORS

MA5:17.263.0%
MA10:17.594.9%
MA20:17.635.2%
MA50:17.423.9%
MA100:19.3615.5%
MA200:18.5810.9%
RSI14:49.05
WPR14:-100.00 
MTM14:-1.47
ROC14:-0.08 
ATR:0.76 
Week High:18.5310.6%
Week Low:16.422.1%
Month High:18.6411.2%
Month Low:16.4210.9%
Year High:28.5070.0%
Year Low:14.6814.2%
Volatility:24.80 

RECENT SPLITS

Date Ratio
21 May 20261.48-1
20 Mar 201522-10
24 May 201120-10
04 Jun 20101-1
23 Jun 200920-10

RECENT DIVIDENDS

Date Amount
20 May 2025$0.07
07 Jun 2024$0.02
11 Jul 2023$0.04
21 Apr 2022$0.07
16 Apr 2021$0.03
20 May 2020$0.02
19 Apr 2019$0.03
16 Mar 2018$0.04
10 May 2017$0.03
10 May 2016$0.03