EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002246: North Chemical Industries Co Ltd

24 Nov 2025
LAST:

20.50

CHANGE:
 0.75		OPEN:
19.68		HIGH:
20.50		ASK:
0.00		VOLUME:
53.53M
CHG(%):
3.80		PREV:
19.75		LOW:
19.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2519.6820.5019.4620.5053.53M
21 Nov 2520.1721.0519.3919.7569.07M
20 Nov 2518.4720.2118.4520.2123.09M
19 Nov 2517.8518.4617.8318.3715.02M
18 Nov 2518.5918.5917.8217.9514.02M
17 Nov 2518.9719.1518.4818.5222.41M
14 Nov 2518.0819.2817.9118.6824.87M
13 Nov 2518.1718.2717.9018.0311.12M
12 Nov 2518.5318.5917.8018.0914.41M
11 Nov 2519.0419.1018.5018.5916.34M

PROFILE

Name:North Chemical Industries Co Ltd
About:North Chemical Industries Co., Ltd. manufactures and sells nitrocellulose products in China. It also offers industrial pumps and valves, gas masks, filter absorbers, and other products. The company nitrocellulose products are used in propellant, nitro paint, ink, celluloid products, adhesives, leather oil, nail polish, etc.; activated carbon and catalyst for use in industrial exhaust and sewage treatment, air purification, decolorization, deodorization, etc., protective equipment used in labor protection, and industrial toxic and harmful workplace protection; and environmental protection equipment for use in industrial exhaust gas purification and industrial wastewater treatment. It also exports its products. The company was formerly known as Sichuan Nitrocell Co.,Ltd. North Chemical Industries Co., Ltd. was founded in 2002 and is headquartered in Luzhou, the People's Republic of China.
Sector:Basic Materials
Industry:Chemicals
Address:Gaoba, Longmatan District, Luzhou, China, 646605
Website:https://bhgf.norincogroup.com.cn
ISIN:CNE100000BW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.47 
Price to Sales:4.41 
Price to Book:3.65 
Profit Margin:0.08 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.04 
Revenue:2.481B 
EBITDA:117.44M 
Shares:549.04M 
Market Cap:11.255B 

TECHNICAL INDICATORS

MA5:19.365.9%
MA10:18.878.6%
MA20:19.316.1%
MA50:19.246.6%
MA100:18.1612.9%
MA200:14.6240.3%
STO9:82.26 
STO14:82.26 
RSI14:53.84
MTM14:1.25
ROC14:0.06 
ATR:0.88 
Week High:21.052.7%
Week Low:17.8215.0%
Month High:21.052.7%
Month Low:17.8040.3%
Year High:23.6815.5%
Year Low:8.60138.4%

RECENT SPLITS

Date Ratio
06 Jun 201415-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.02
23 Jan 2025$0.02
09 Jul 2024$0.05
11 Jul 2023$0.05
13 Jul 2022$0.05
09 Jul 2021$0.04
08 Jun 2020$0.06
05 Jul 2019$0.06
09 Jul 2018$0.04
16 Jun 2017$0.03