EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002247: Zhejiang Dilong New Material Co Ltd

10 Aug 2026
LAST:

2.340

CHANGE:
 0.07		OPEN:
2.260		HIGH:
2.340		ASK:
0.000		VOLUME:
21.2M
CHG(%):
3.08		PREV:
2.270		LOW:
2.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 262.2602.3402.2302.34021.2M
07 Aug 262.2302.2702.1802.27024.71M
06 Aug 262.2302.2702.2102.27030.95M
05 Aug 262.2302.2702.1802.21023.71M
04 Aug 262.2302.2602.2002.24024.11M
03 Aug 262.1402.2302.1402.22019.32M
31 Jul 262.1102.1602.1102.14020.3M
30 Jul 262.0702.1702.0702.09025.7M
29 Jul 262.0602.1402.0602.12025.78M
28 Jul 262.0202.0902.0102.06026.35M

PROFILE

Name:Zhejiang Dilong New Material Co Ltd
About:Zhejiang Juli Culture Development Co.,Ltd. engages in the research and development, design, production, and sale of decorative materials in China and internationally. It provides decorative and impregnated film paper; high-performance decorative boards; and PVC decorative color films, including PVC furniture and floor films under the Dilong brand name. The company was formerly known as Zhejiang Dilong Culture Development Co., Ltd. and changed its name to Zhejiang Juli Culture Development Co.,Ltd. in October 2018. Zhejiang Juli Culture Development Co.,Ltd. was founded in 2000 and is based in Hangzhou, China.
Address:No. 1958, Huannan Road, Hangzhou, China, 311301
Website:https://www.dilong.cc
ISIN:CNE100000BX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.17 
Forward P/E:2.09 
PEG Ratio:2.09 
Price to Sales:2.30 
Price to Book:2.75 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:801.75M 
EBITDA:44.78M 
Shares:850.87M 
Market Cap:1.991B 

TECHNICAL INDICATORS

MA5:2.273.3%
MA10:2.206.6%
MA20:2.139.7%
MA50:2.225.3%
MA100:2.538.1%
MA200:2.7316.9%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.38
ROC14:0.19 
ATR:0.09 
Week High:2.340.0%
Week Low:2.149.3%
Month High:2.340.0%
Month Low:1.9016.9%
Year High:3.2840.2%
Year Low:1.9023.2%
Volatility:4.25 

RECENT SPLITS

Date Ratio
11 Apr 201620-10
10 Apr 201420-10
14 May 20101-1

RECENT DIVIDENDS

Date Amount
28 Aug 2018$0.07
20 Jun 2017$0.10
11 Apr 2016$0.05
19 May 2015$0.03
10 Apr 2014$0.01
29 May 2013$0.01
24 May 2012$0.01
24 Jun 2011$0.02
14 May 2010$0.01