EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002247: Zhejiang Dilong New Material Co Ltd

23 Jun 2026
LAST:

2.350

CHANGE:
 0.07		OPEN:
2.250		HIGH:
2.380		ASK:
0.000		VOLUME:
28.52M
CHG(%):
3.07		PREV:
2.280		LOW:
2.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 262.2502.3802.2502.35028.52M
22 Jun 262.2402.2902.1602.28022.07M
18 Jun 262.2902.2902.1902.26020.86M
17 Jun 262.3502.3502.2402.26017.65M
16 Jun 262.3602.3702.2702.34022.41M
15 Jun 262.3602.5002.3402.36029.8M
12 Jun 262.4002.4602.3202.38023.81M
11 Jun 262.3702.3702.2802.35019.85M
10 Jun 262.4002.4002.3002.36019.15M
09 Jun 262.4002.4602.3502.40022.14M

PROFILE

Name:Zhejiang Dilong New Material Co Ltd
About:Zhejiang Juli Culture Development Co.,Ltd. engages in the research and development, design, production, and sale of decorative materials in China and internationally. It provides decorative and impregnated film paper; high-performance decorative boards; and PVC decorative color films, including PVC furniture and floor films under the Dilong brand name. The company was formerly known as Zhejiang Dilong Culture Development Co., Ltd. and changed its name to Zhejiang Juli Culture Development Co.,Ltd. in October 2018. Zhejiang Juli Culture Development Co.,Ltd. was founded in 2000 and is based in Hangzhou, China.
Address:No. 1958, Huannan Road, Hangzhou, China, 311301
Website:https://www.dilong.cc
ISIN:CNE100000BX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.40 
Forward P/E:2.81 
PEG Ratio:2.81 
Price to Sales:3.11 
Price to Book:3.73 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:799.09M 
EBITDA:263.73M 
Shares:850.87M 
Market Cap:2.00B 

TECHNICAL INDICATORS

MA5:2.302.3%
MA10:2.330.7%
MA20:2.443.7%
MA50:2.6814.0%
MA100:2.8019.0%
MA200:2.8521.2%
STO9:37.50
STO14:30.00
RSI14:32.14 
WPR14:-59.09
MTM14:-0.13
ROC14:-0.05 
ATR:0.12 
Week High:2.381.3%
Week Low:2.168.8%
Month High:2.8621.7%
Month Low:2.1621.2%
Year High:3.2839.6%
Year Low:2.168.8%
Volatility:9.75 

RECENT SPLITS

Date Ratio
11 Apr 201620-10
10 Apr 201420-10
14 May 20101-1

RECENT DIVIDENDS

Date Amount
28 Aug 2018$0.07
20 Jun 2017$0.10
11 Apr 2016$0.05
19 May 2015$0.03
10 Apr 2014$0.01
29 May 2013$0.01
24 May 2012$0.01
24 Jun 2011$0.02
14 May 2010$0.01