EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002247: Zhejiang Dilong New Material Co Ltd

09 Jan 2026
LAST:

2.850

CHANGE:
 0.01		OPEN:
2.850		HIGH:
2.850		ASK:
0.000		VOLUME:
20.73M
CHG(%):
0.35		PREV:
2.840		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.8502.8502.8002.85020.73M
08 Jan 262.8502.8502.7602.84019.3M
07 Jan 262.8502.8602.7802.79022.41M
06 Jan 262.8502.9102.8002.85021.6M
05 Jan 262.8502.8802.8202.83020.72M
31 Dec 252.8602.8602.7702.81016.43M
30 Dec 252.8902.8902.8002.84017.45M
29 Dec 252.9102.9102.8402.87018.76M
26 Dec 252.8802.9402.8802.89012.09M
25 Dec 252.8702.9402.8702.92013.01M

PROFILE

Name:Zhejiang Dilong New Material Co Ltd
About:Zhejiang Juli Culture Development Co.,Ltd. engages in the research and development, design, production, and sale of decorative materials in China and internationally. It provides decorative and impregnated film paper; high-performance decorative boards; and PVC decorative color films, including PVC furniture and floor films under the Dilong brand name. The company was formerly known as Zhejiang Dilong Culture Development Co., Ltd. and changed its name to Zhejiang Juli Culture Development Co.,Ltd. in October 2018. Zhejiang Juli Culture Development Co.,Ltd. was founded in 2000 and is based in Hangzhou, China.
Address:No. 1958, Huannan Road, Hangzhou, China, 311301
Website:https://www.dilong.cc
ISIN:CNE100000BX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.40 
Forward P/E:2.81 
PEG Ratio:2.81 
Price to Sales:3.11 
Price to Book:3.73 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:799.09M 
EBITDA:263.73M 
Shares:850.87M 
Market Cap:2.425B 

TECHNICAL INDICATORS

MA5:2.830.6%
MA10:2.850.0%
MA20:2.840.4%
MA50:2.974.4%
MA100:2.901.8%
MA200:2.763.4%
STO9:40.00
STO14:37.50
RSI14:53.49
WPR14:-53.85
MTM14:-0.04
ROC14:-0.01 
ATR:0.08 
Week High:2.912.1%
Week Low:2.763.3%
Month High:3.046.7%
Month Low:2.683.4%
Year High:3.2815.1%
Year Low:1.9347.7%
Volatility:21.53 

RECENT SPLITS

Date Ratio
11 Apr 201620-10
10 Apr 201420-10
14 May 20101-1

RECENT DIVIDENDS

Date Amount
28 Aug 2018$0.07
20 Jun 2017$0.10
11 Apr 2016$0.05
19 May 2015$0.03
10 Apr 2014$0.01
29 May 2013$0.01
24 May 2012$0.01
24 Jun 2011$0.02
14 May 2010$0.01