EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002248: Weihai Huadong Automation Co Ltd

19 Dec 2025
LAST:

10.98

CHANGE:
 0.18		OPEN:
10.93		HIGH:
11.21		ASK:
0.00		VOLUME:
9.49M
CHG(%):
1.67		PREV:
10.80		LOW:
10.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2510.9311.2110.8110.989.49M
18 Dec 2510.8011.0210.7010.809.96M
17 Dec 2511.1911.2810.5110.8723.27M
16 Dec 2511.7811.7911.1911.1919.71M
15 Dec 2511.6812.1011.6011.8314.86M
12 Dec 2512.0512.2311.7811.8423.37M
11 Dec 2511.9012.3011.6712.1531.47M
10 Dec 2511.9511.9911.7711.8912.51M
09 Dec 2512.0612.1911.9011.9117.34M
08 Dec 2512.2112.3012.0712.1226.44M

PROFILE

Name:Weihai Huadong Automation Co Ltd
About:Weihai Huadong Automation Co., Ltd engages in the research and development, production, and sale of CNC machine tools, general machine tools, and related components in China and internationally. The company offers CNC gantry milling machines, CNC gantry grinders, CNC cylindrical grinders, universal rocker milling machines, surface grinders, dynamic and static pressure spindles, and other machine tools and functional components, as well as gantry, vertical, and horizontal machining center products; and CNC vertical grinders, wheel head moving cylindrical grinders, turret mills, conventional cylindrical grinders, and CNC lathes. It also provides machine tools, cutting tools, hand tools, metal cutting machine tools, machine tool accessories, hydraulic parts, pneumatic components, power tools, motors, electrical components, measuring instruments, and industrial automation instruments. The company was founded in 2002 and is based in Weihai, China.
Address:No. 698, Huanshan Road, Weihai, China, 264200
Website:https://www.huadongcnc.com
ISIN:CNE100000BZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.75 
Price to Sales:12.88 
Price to Book:44.06 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.27 
Revenue:326.01M 
EBITDA:24.94M 
Shares:307.5M 
Market Cap:3.376B 

TECHNICAL INDICATORS

MA5:11.131.4%
MA10:11.565.3%
MA20:11.565.3%
MA50:11.726.8%
MA100:11.161.7%
MA200:9.8911.1%
STO9:12.00 
STO14:12.00 
RSI14:41.04
WPR14:-87.32 
MTM14:-0.42
ROC14:-0.04 
ATR:0.48 
Week High:12.2311.4%
Week Low:10.514.5%
Month High:12.3012.0%
Month Low:10.5111.1%
Year High:14.5632.6%
Year Low:6.2575.7%
Volatility:45.77 

RECENT SPLITS

Date Ratio
24 Aug 201020-10

RECENT DIVIDENDS

Date Amount
03 May 2012$0.05
17 May 2011$0.05
24 Aug 2010$0.03