EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002249: Zhongshan Broad-Ocean Motor Co Ltd

22 May 2026
LAST:

9.840

CHANGE:
 0.01		OPEN:
9.780		HIGH:
10.000		ASK:
0.000		VOLUME:
72.02M
CHG(%):
0.10		PREV:
9.850		LOW:
9.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269.78010.0009.6909.84072.02M
21 May 269.67010.0409.6709.85096.11M
20 May 269.9009.9109.6109.65068.78M
19 May 269.92010.2509.90010.17095.54M
18 May 269.91010.0309.7609.97088.24M
15 May 269.4609.9909.3909.910115.41M
14 May 269.6709.7209.4309.44041.9M
13 May 269.5409.6409.4709.63036.79M
12 May 269.7009.8009.5509.57047.53M
11 May 269.7009.7809.6509.69060.21M

PROFILE

Name:Zhongshan Broad-Ocean Motor Co Ltd
About:Zhongshan Broad-Ocean Motor Co., Ltd. engages in the motor systems business in China. The company offers building and home appliances motors, new energy vehicle powertrain systems, and vehicle rotating electrical appliances, as well as hydrogen fuel cell systems and its components, and other products. It also provides motors for residential and commercial air conditioners, refrigeration equipment, pumps, and washing equipment; fans for commercial air conditioners; hermetic compressors; inverter controllers; motors for air circulation systems, home appliances, kitchen appliances, automotives, and engineering machinery; garage door motors; and motors for equipment used in agriculture, animal farming, fire and security, and industrial sectors. The company was founded in 1994 and is headquartered in Zhongshan, China.
Industry:Auto Parts
Address:Guangfeng Industrial Area, Zhongshan, China, 528411
Website:https://www.broad-ocean.com
ISIN:CNE100000C07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.05 
Forward P/E:55.68 
PEG Ratio:55.68 
Price to Sales:2.08 
Price to Book:2.62 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:0.19 
Revenue:12.45B 
EBITDA:1.33B 
Shares:2.442B 
Market Cap:24.033B 

TECHNICAL INDICATORS

MA5:9.900.6%
MA10:9.770.7%
MA20:9.562.9%
MA50:9.503.5%
MA100:10.133.0%
MA200:9.971.3%
STO9:49.38
STO14:52.87
RSI14:63.88 
WPR14:-41.77
MTM14:0.46
ROC14:0.05 
ATR:0.33 
Week High:10.254.2%
Week Low:9.394.8%
Month High:10.254.2%
Month Low:8.821.3%
Year High:13.4536.7%
Year Low:6.1859.2%

RECENT SPLITS

Date Ratio
19 Mar 201520-10
31 May 201215-10
11 Jun 20101-1
19 May 200920-10

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.10
11 Jun 2025$0.13
16 Oct 2024$0.06
27 Jun 2024$0.13
24 Oct 2023$0.08
09 Jun 2023$0.08
29 Sep 2022$0.08
03 Aug 2022$0.08
28 Sep 2021$0.09
14 Jul 2021$0.09