EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002250: Lianhe Chemical Technology Co Ltd

17 Jul 2026
LAST:

15.61

CHANGE:
 0.56		OPEN:
16.16		HIGH:
16.46		ASK:
0.00		VOLUME:
26.22M
CHG(%):
3.46		PREV:
16.17		LOW:
15.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2616.1616.4615.5715.6126.22M
16 Jul 2615.7916.6415.7016.1733.4M
15 Jul 2615.0516.5514.9916.2650.58M
14 Jul 2614.3115.0914.0415.0923.57M
13 Jul 2614.2514.2713.6613.7212.91M
10 Jul 2614.1314.7313.9014.3417.33M
09 Jul 2613.8414.4513.7014.1015.56M
08 Jul 2614.8114.8114.0514.1515.73M
07 Jul 2615.5015.6514.8614.9218.11M
06 Jul 2615.5515.9315.2615.5629.13M

PROFILE

Name:Lianhe Chemical Technology Co Ltd
About:Lianhe Chemical Technology Co.,Ltd. engages in the production and sale of chemical products in China. It also offers crop protection products, including herbicides, pesticides, fungicides, plant growth regulators, and intermediates; pharmaceuticals, fine chemicals, and functional chemicals, as well as engineering technology and equipment manufacturing services. Lianhe Chemical Technology Co.,Ltd. was founded in 1985 and is headquartered in Taizhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:8 Yongjiao Road, Taizhou, China, 318020
Website:https://en.lianhetech.com
ISIN:CNE100000C15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.17 
Forward P/E:17.70 
PEG Ratio:0.29 
Price to Sales:1.87 
Price to Book:1.89 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.02 
Revenue:6.883B 
EBITDA:1.537B 
Shares:911.33M 
Market Cap:14.226B 

TECHNICAL INDICATORS

MA5:15.371.6%
MA10:14.994.1%
MA20:14.666.5%
MA50:14.716.1%
MA100:15.600.1%
MA200:14.587.1%
STO9:64.73
STO14:65.32
RSI14:60.48 
WPR14:-25.10
MTM14:1.94
ROC14:0.14 
ATR:0.93 
Week High:16.646.6%
Week Low:13.6614.3%
Month High:16.646.6%
Month Low:12.797.1%
Year High:19.3624.0%
Year Low:9.7959.4%
Volatility:11.11 

RECENT SPLITS

Date Ratio
18 Jun 201415-10
03 May 201213-10
25 Aug 201115-10
27 Apr 20101-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.02
12 Jul 2024$0.02
14 Jul 2023$0.10
22 Jul 2022$0.05
29 Jul 2021$0.05
10 Jul 2020$0.05
05 Jul 2019$0.02
26 Jul 2018$0.10
06 Jul 2017$0.10
28 Apr 2016$0.12