EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002251: Better Life Commercial Chain Share Co Ltd

21 May 2026
LAST:

3.660

CHANGE:
 0.13		OPEN:
3.790		HIGH:
3.820		ASK:
0.000		VOLUME:
57.1M
CHG(%):
3.43		PREV:
3.790		LOW:
3.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 263.7903.8203.6503.66057.1M
20 May 263.8103.8303.7603.79041.12M
19 May 263.8403.8903.7903.85044.6M
18 May 263.7703.8503.7303.83051.39M
15 May 263.8903.9103.7803.80070.76M
14 May 263.9604.0403.8403.920110.05M
13 May 264.0104.0303.9303.98059.15M
12 May 264.1004.1004.0004.01062.13M
11 May 264.1304.1304.0604.10052.47M
08 May 264.0804.1404.0804.12044.43M

PROFILE

Name:Better Life Commercial Chain Share Co Ltd
About:Better Life Commercial Chain Share Co.,Ltd engages in retail merchandise business in China. It offers products and services through supermarkets, department stores, convenient store, appliance store, e-commerce, and other retail formats. The company also engages in financing, logistics, and transportation businesses. The company was formerly known as Better Life Commercial Chain Limited Liability Company. Better Life Commercial Chain Share Co.,Ltd was founded in 1995 and is headquartered in Xiangtan, China.
Industry:Department Stores
Address:Backgammon Building, Xiangtan, China, 410205
Website:https://www.bbg.com.cn
ISIN:CNE100000C23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.38 
Forward P/E:39.86 
PEG Ratio:39.86 
Price to Sales:3.65 
Price to Book:1.85 
Profit Margin:-0.14 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:4.108B 
EBITDA:2.298B 
Shares:2.689B 
Market Cap:9.841B 

TECHNICAL INDICATORS

MA5:3.793.4%
MA10:3.916.7%
MA20:4.0310.1%
MA50:4.2215.2%
MA100:4.7329.3%
MA200:5.1139.7%
RSI14:21.62 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.12 
ATR:0.11 
Week High:4.0410.4%
Week Low:3.650.3%
Month High:4.3418.6%
Month Low:3.6539.7%
Year High:7.2898.9%
Year Low:3.650.3%
Volatility:12.16 

RECENT SPLITS

Date Ratio
16 Jun 201511-10
04 Jul 201318-10
17 Apr 200920-10

RECENT DIVIDENDS

Date Amount
20 Jul 2022$0.10
02 Jun 2021$0.10
12 Jun 2020$0.10
28 Jun 2019$0.10
12 Jul 2018$0.10
26 May 2017$0.10
12 Jul 2016$0.15
16 Jun 2015$0.18
15 May 2014$0.41
04 Jul 2013$0.17