EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002251: Better Life Commercial Chain Share Co Ltd

19 Dec 2025
LAST:

5.920

CHANGE:
 0.18		OPEN:
5.700		HIGH:
6.020		ASK:
0.000		VOLUME:
417.35M
CHG(%):
3.14		PREV:
5.740		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.7006.0205.6505.920417.35M
18 Dec 255.6105.9805.5305.740375.08M
17 Dec 255.6006.0805.4005.820497.53M
16 Dec 255.4005.8805.4005.530286.65M
15 Dec 255.3705.6005.3305.450214.63M
12 Dec 255.4405.4705.2105.290186.91M
11 Dec 255.7505.7505.3805.460341.16M
10 Dec 255.6605.7505.6505.750133.65M
09 Dec 255.1505.3305.1305.230132.92M
08 Dec 255.0305.2405.0305.200109.87M

PROFILE

Name:Better Life Commercial Chain Share Co Ltd
About:Better Life Commercial Chain Share Co.,Ltd engages in retail merchandise business in China. It offers products and services through supermarkets, department stores, convenient store, appliance store, e-commerce, and other retail formats. The company also engages in financing, logistics, and transportation businesses. The company was formerly known as Better Life Commercial Chain Limited Liability Company. Better Life Commercial Chain Share Co.,Ltd was founded in 1995 and is headquartered in Xiangtan, China.
Industry:Department Stores
Address:Backgammon Building, Xiangtan, China, 410205
Website:https://www.bbg.com.cn
ISIN:CNE100000C23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.38 
Forward P/E:40.15 
PEG Ratio:40.15 
Price to Sales:3.42 
Price to Book:1.73 
Profit Margin:-0.14 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:4.108B 
EBITDA:2.298B 
Shares:2.689B 
Market Cap:15.917B 

TECHNICAL INDICATORS

MA5:5.694.0%
MA10:5.546.9%
MA20:5.448.9%
MA50:5.527.3%
MA100:5.527.2%
MA200:5.2413.0%
STO9:81.18 
STO14:85.19 
RSI14:59.54
MTM14:0.40
ROC14:0.07 
ATR:0.34 
Week High:6.082.7%
Week Low:5.2113.6%
Month High:6.082.7%
Month Low:4.9213.0%
Year High:7.6028.4%
Year Low:3.6462.6%
Volatility:11.63 

RECENT SPLITS

Date Ratio
16 Jun 201511-10
04 Jul 201318-10
17 Apr 200920-10

RECENT DIVIDENDS

Date Amount
20 Jul 2022$0.10
02 Jun 2021$0.10
12 Jun 2020$0.10
28 Jun 2019$0.10
12 Jul 2018$0.10
26 May 2017$0.10
12 Jul 2016$0.15
16 Jun 2015$0.18
15 May 2014$0.41
04 Jul 2013$0.17