EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002252: Shanghai RAAS Blood Products Co Ltd Class A

19 Dec 2025
LAST:

6.410

CHANGE:
 0.02		OPEN:
6.390		HIGH:
6.420		ASK:
0.000		VOLUME:
24.31M
CHG(%):
0.31		PREV:
6.390		LOW:
6.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.3906.4206.3706.41024.31M
18 Dec 256.3306.4206.3206.39025.88M
17 Dec 256.3506.3806.2806.36026.5M
16 Dec 256.3406.3906.2306.39040.42M
15 Dec 256.4206.4306.3406.34034.48M
12 Dec 256.4306.4406.4006.44034.44M
11 Dec 256.4806.4906.4206.43021.29M
10 Dec 256.5306.5406.4506.48029.5M
09 Dec 256.6206.6206.5306.54029.54M
08 Dec 256.6306.6406.6106.62019.38M

PROFILE

Name:Shanghai RAAS Blood Products Co Ltd Class A
About:Shanghai RAAS Blood Products Co., Ltd. engages in the manufacture and sale of blood products in China. It offers human serum albumin, human intravenous immunoglobulin, human coagulation factor VIII, human prothrombin complex, human fibrinogen, human thrombin and human fibrin adhesive, human immunoglobulin, hepatitis B immunoglobulin, tetanus immunoglobulin, and rabies immunoglobulin products. Shanghai RAAS Blood Products Co., Ltd. was founded in 1988 and is based in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 2009, Wangyuan Road, Shanghai, China, 201401
Website:https://www.raas-corp.com
ISIN:CNE100000C31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.11 
Forward P/E:16.46 
PEG Ratio:16.46 
Price to Sales:5.63 
Price to Book:1.36 
Profit Margin:0.23 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.07 
Revenue:7.953B 
EBITDA:2.44B 
Shares:6.638B 
Market Cap:42.549B 

TECHNICAL INDICATORS

MA5:6.380.5%
MA10:6.440.5%
MA20:6.531.9%
MA50:6.674.0%
MA100:6.785.7%
MA200:6.836.5%
STO9:25.00
STO14:22.58
RSI14:27.78 
WPR14:-75.86
MTM14:-0.20
ROC14:-0.03 
ATR:0.08 
Week High:6.440.5%
Week Low:6.232.9%
Month High:6.755.3%
Month Low:6.236.5%
Year High:7.3013.9%
Year Low:6.232.9%
Volatility:3.08 

RECENT SPLITS

Date Ratio
28 Sep 201618-10
17 Sep 201520-10
25 Sep 201420-10
08 May 201218-10
19 Oct 201017-10

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.03
30 Sep 2024$0.04
05 Jun 2024$0.03
13 Jun 2023$0.03
07 Jul 2022$0.03
02 Jul 2021$0.03
15 Jul 2020$0.01
28 Jun 2018$0.02
20 Jun 2017$0.03
27 May 2016$0.02