EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002252: Shanghai RAAS Blood Products Co Ltd Class A

30 Sep 2025
LAST:

6.690

CHANGE:
 0.01		OPEN:
6.700		HIGH:
6.710		ASK:
0.000		VOLUME:
0
CHG(%):
0.15		PREV:
6.700		LOW:
6.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.7006.7106.6606.69029.58M
29 Sep 256.6806.7106.6206.70029.02M
26 Sep 256.6806.7106.6506.68020.97M
25 Sep 256.7506.7506.6806.69025.7M
24 Sep 256.7106.7806.7006.75029.91M
23 Sep 256.7306.7406.6206.73044.56M
22 Sep 256.7706.7706.7206.75031.34M
19 Sep 256.8106.8306.7506.77036.18M
18 Sep 256.8706.8806.7806.81048.8M
17 Sep 256.8906.9006.8506.87025.96M

COMPANY PROFILE

Name:Shanghai RAAS Blood Products Co Ltd Class A
About:Shanghai RAAS Blood Products Co., Ltd. engages in the manufacture and sale of blood products in China. It offers human serum albumin, human intravenous immunoglobulin, human coagulation factor VIII, human prothrombin complex, human fibrinogen, human thrombin and human fibrin adhesive, human immunoglobulin, hepatitis B immunoglobulin, tetanus immunoglobulin, and rabies immunoglobulin products. Shanghai RAAS Blood Products Co., Ltd. was founded in 1988 and is based in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 2009, Wangyuan Road, Shanghai, China, 201401
Website:https://www.raas-corp.com
ISIN:CNE100000C31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.30
DivYield:0.01
Div/Share:0.07
Price to Book:1.43
Price to Sales:5.71
EBITDA:2.243B
Shares:6.638B
Market Cap:44.408B

TECHNICAL INDICATORS

MA5:6.70
MA10:6.74
MA20:6.79
MA50:6.89
MA100:6.88
MA200:6.93
STO9:5.00
STO14:4.00
RSI14:34.09
WPR14:-95.45
MTM14:-0.18
ROC14:-0.03
ATR:0.08
Week High:6.78
Week Low:6.62
Month High:6.93
Month Low:6.62
Year High:8.68
Year Low:6.50
Volatility:13.33