EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002252: Shanghai RAAS Blood Products Co Ltd Class A

12 Aug 2026
LAST:

4.970

CHANGE:
 0.01		OPEN:
4.980		HIGH:
5.040		ASK:
0.000		VOLUME:
43.31M
CHG(%):
0.20		PREV:
4.980		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 264.9805.0404.9404.97043.31M
11 Aug 265.0205.0804.9604.98042.67M
10 Aug 265.0305.1405.0105.02056.41M
07 Aug 264.9005.0504.8305.04072.03M
06 Aug 265.0705.0904.8804.90066.13M
05 Aug 265.2105.2205.0405.06068.41M
04 Aug 265.2405.2805.2005.22042.59M
03 Aug 265.1505.2805.1505.25044.64M
31 Jul 265.1905.2105.1305.18051.99M
30 Jul 265.1505.2405.1305.22048.67M

PROFILE

Name:Shanghai RAAS Blood Products Co Ltd Class A
About:Shanghai RAAS Blood Products Co., Ltd. engages in the manufacture and sale of blood products in China. It offers human serum albumin, human intravenous immunoglobulin, human coagulation factor VIII, human prothrombin complex, human fibrinogen, human thrombin and human fibrin adhesive, human immunoglobulin, hepatitis B immunoglobulin, tetanus immunoglobulin, and rabies immunoglobulin products. Shanghai RAAS Blood Products Co., Ltd. was founded in 1988 and is based in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 2009, Wangyuan Road, Shanghai, China, 201401
Website:https://www.raas-corp.com
ISIN:CNE100000C31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.40 
Forward P/E:12.44 
PEG Ratio:-0.51 
Price to Sales:4.31 
Price to Book:0.91 
Profit Margin:0.19 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.07 
Revenue:6.852B 
EBITDA:1.817B 
Shares:6.638B 
Market Cap:32.991B 

TECHNICAL INDICATORS

MA5:4.980.2%
MA10:5.082.3%
MA20:5.102.6%
MA50:4.872.0%
MA100:5.245.4%
MA200:5.8617.9%
STO9:18.42 
STO14:18.42 
RSI14:43.12
WPR14:-80.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.14 
Week High:5.225.0%
Week Low:4.832.9%
Month High:5.347.4%
Month Low:4.5717.9%
Year High:7.2646.1%
Year Low:4.1818.9%

RECENT SPLITS

Date Ratio
28 Sep 201618-10
17 Sep 201520-10
25 Sep 201420-10
08 May 201218-10
19 Oct 201017-10

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.03
10 Feb 2026$0.02
14 Jul 2025$0.03
30 Sep 2024$0.04
05 Jun 2024$0.03
13 Jun 2023$0.03
07 Jul 2022$0.03
02 Jul 2021$0.03
15 Jul 2020$0.01
28 Jun 2018$0.02