EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002253: Wisesoft Co Ltd

12 Nov 2026
LAST:

7.780

CHANGE:
 0.07		OPEN:
7.950		HIGH:
8.000		ASK:
0.000		VOLUME:
4.09M
CHG(%):
0.89		PREV:
7.870		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.9508.0007.7507.7804.09M
11 Nov 267.8507.9707.8007.9403.5M
10 Nov 267.7507.8707.7307.8703.73M
09 Nov 267.9508.0107.6407.6704.79M
06 Nov 267.9508.0007.7707.8704.53M
05 Nov 267.7008.0607.6408.0607.43M
04 Nov 267.6307.7007.3507.7007.63M
03 Nov 267.6907.9207.5807.6705.66M
02 Nov 267.5507.7407.3407.6906.98M
30 Oct 267.9807.9807.5807.5905.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.02 
Forward P/E:27.11 
PEG Ratio:27.11 
Price to Sales:5.09 
Price to Book:1.98 
Profit Margin:-0.71 
Operating Margin:-0.35 
Return on Assets:-0.05 
Return on Equity:-0.26 
Revenue:336.22M 
EBITDA:46.4M 

TECHNICAL INDICATORS

MA5:7.881.3%
MA10:7.800.2%
MA20:8.043.3%
MA50:8.9715.3%
MA100:9.3420.0%
MA200:10.2832.1%
STO9:74.47
STO14:25.74
RSI14:46.77
WPR14:-66.02
MTM14:-0.68
ROC14:-0.08 
ATR:0.39 
Week High:8.063.6%
Week Low:7.355.9%
Month High:8.9515.0%
Month Low:7.3432.1%
Year High:12.5060.7%
Year Low:7.346.0%
Volatility:34.51 

RECENT SPLITS

Date Ratio
19 May 201615-10
12 Jun 201216-10
19 May 20101-1
02 Apr 200912-10

RECENT DIVIDENDS

Date Amount
26 May 2021$0.12
09 Jul 2020$0.12
20 May 2019$0.12
22 May 2018$0.12
26 May 2017$0.12
19 May 2016$0.09
29 May 2014$0.09
17 May 2013$0.09
12 Jun 2012$0.05
06 May 2011$0.05