EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002253: Wisesoft Co Ltd

22 May 2026
LAST:

11.76

CHANGE:
 0.56		OPEN:
11.28		HIGH:
11.76		ASK:
0.00		VOLUME:
7.76M
CHG(%):
5.00		PREV:
11.20		LOW:
11.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2611.2811.7611.2811.767.76M
21 May 2611.6912.0411.1111.207.31M
20 May 2611.5911.7011.3811.694.05M
19 May 2611.4111.6711.3211.563.02M
18 May 2611.7811.8011.2611.366.8M
15 May 2611.6011.9011.6011.854.14M
14 May 2611.9612.0611.5511.664.99M
13 May 2611.7712.1011.6312.056.05M
12 May 2611.9512.2011.7811.847.97M
11 May 2612.0512.3811.9612.078.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.84 
Forward P/E:41.43 
PEG Ratio:41.43 
Price to Sales:22.68 
Price to Book:2.46 
Profit Margin:-0.95 
Operating Margin:-2.06 
Return on Assets:-0.07 
Return on Equity:-0.14 
Revenue:115.4M 
EBITDA:9.37M 

TECHNICAL INDICATORS

MA5:11.512.1%
MA10:11.700.5%
MA20:11.571.7%
MA50:11.353.6%
MA100:11.145.6%
MA200:10.729.7%
STO9:56.00
STO14:57.82
RSI14:59.18
WPR14:-26.72
MTM14:0.85
ROC14:0.08 
ATR:0.48 
Week High:12.042.4%
Week Low:11.115.9%
Month High:12.385.3%
Month Low:10.809.7%
Year High:12.506.3%
Year Low:9.0430.1%
Volatility:24.16 

RECENT SPLITS

Date Ratio
19 May 201615-10
12 Jun 201216-10
19 May 20101-1
02 Apr 200912-10

RECENT DIVIDENDS

Date Amount
26 May 2021$0.12
09 Jul 2020$0.12
20 May 2019$0.12
22 May 2018$0.12
26 May 2017$0.12
19 May 2016$0.09
29 May 2014$0.09
17 May 2013$0.09
12 Jun 2012$0.05
06 May 2011$0.05