EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002253: Wisesoft Co Ltd

20 Jul 2026
LAST:

8.590

CHANGE:
 0.59		OPEN:
9.270		HIGH:
9.320		ASK:
0.000		VOLUME:
8.31M
CHG(%):
6.43		PREV:
9.180		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 269.2709.3208.4508.5908.31M
17 Jul 269.6609.8509.0809.1807.25M
16 Jul 269.7709.9409.5909.7105.62M
15 Jul 269.3909.7809.1709.6706.41M
14 Jul 269.3909.6309.2209.3206.32M
13 Jul 269.5409.5809.0909.2104.76M
10 Jul 269.3209.7309.2409.4805.61M
09 Jul 269.5109.5409.1909.3605.55M
08 Jul 269.7009.7009.4409.5005.86M
07 Jul 2610.01010.1109.6109.6806.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.79 
Forward P/E:33.86 
PEG Ratio:33.86 
Price to Sales:6.57 
Price to Book:2.52 
Profit Margin:-0.76 
Operating Margin:-0.70 
Return on Assets:-0.05 
Return on Equity:-0.27 
Revenue:325.5M 
EBITDA:46.4M 

TECHNICAL INDICATORS

MA5:9.298.2%
MA10:9.379.1%
MA20:9.8014.1%
MA50:10.8526.3%
MA100:10.9627.6%
MA200:10.7525.1%
RSI14:29.85 
WPR14:-100.00 
MTM14:-1.56
ROC14:-0.15 
ATR:0.48 
Week High:9.9415.7%
Week Low:8.451.7%
Month High:10.9627.6%
Month Low:8.4525.1%
Year High:12.5045.5%
Year Low:8.451.7%
Volatility:18.52 

RECENT SPLITS

Date Ratio
19 May 201615-10
12 Jun 201216-10
19 May 20101-1
02 Apr 200912-10

RECENT DIVIDENDS

Date Amount
26 May 2021$0.12
09 Jul 2020$0.12
20 May 2019$0.12
22 May 2018$0.12
26 May 2017$0.12
19 May 2016$0.09
29 May 2014$0.09
17 May 2013$0.09
12 Jun 2012$0.05
06 May 2011$0.05