EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002253: Wisesoft Co Ltd

24 Sep 2026
LAST:

8.700

CHANGE:
 0.54		OPEN:
8.990		HIGH:
9.220		ASK:
0.000		VOLUME:
27.08M
CHG(%):
5.84		PREV:
9.240		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.9909.2208.6108.70027.08M
23 Sep 269.2409.2409.2409.2401.82M
22 Sep 269.94010.4209.91010.2708.88M
21 Sep 269.7409.9309.7409.9103.5M
18 Sep 269.8909.9209.7409.8004.19M
17 Sep 269.7009.8809.5609.8003.11M
16 Sep 269.6909.8809.5509.7602.91M
15 Sep 269.92010.1409.6809.6903.32M
14 Sep 2610.00010.0809.9009.9703.1M
11 Sep 2610.06010.1509.8209.9904.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.84 
Forward P/E:34.00 
PEG Ratio:34.00 
Price to Sales:6.60 
Price to Book:2.53 
Profit Margin:-0.76 
Operating Margin:-0.70 
Return on Assets:-0.05 
Return on Equity:-0.27 
Revenue:325.5M 
EBITDA:46.4M 

TECHNICAL INDICATORS

MA5:9.5810.2%
MA10:9.7111.6%
MA20:9.9614.5%
MA50:9.6310.7%
MA100:10.2918.3%
MA200:10.5821.6%
RSI14:20.00 
WPR14:-100.00 
MTM14:-1.74
ROC14:-0.17 
ATR:0.36 
Week High:10.4219.8%
Week Low:8.611.0%
Month High:10.7223.2%
Month Low:8.6121.6%
Year High:12.5043.7%
Year Low:7.989.0%
Volatility:15.05 

RECENT SPLITS

Date Ratio
19 May 201615-10
12 Jun 201216-10
19 May 20101-1
02 Apr 200912-10

RECENT DIVIDENDS

Date Amount
26 May 2021$0.12
09 Jul 2020$0.12
20 May 2019$0.12
22 May 2018$0.12
26 May 2017$0.12
19 May 2016$0.09
29 May 2014$0.09
17 May 2013$0.09
12 Jun 2012$0.05
06 May 2011$0.05