EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002253: Wisesoft Co Ltd

29 Jul 2026
LAST:

8.920

CHANGE:
 0.18		OPEN:
8.740		HIGH:
9.200		ASK:
0.000		VOLUME:
4.48M
CHG(%):
2.06		PREV:
8.740		LOW:
8.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 268.7409.2008.7408.9204.48M
28 Jul 268.6308.9208.6308.7404.88M
27 Jul 268.4108.7108.3608.6804.65M
24 Jul 268.5708.6108.4008.4204.08M
23 Jul 268.5508.7308.4208.6704.79M
22 Jul 268.5808.7208.4508.5304.19M
21 Jul 268.5408.6207.9808.6007.71M
20 Jul 269.2709.3208.4508.5908.31M
17 Jul 269.6609.8509.0809.1807.25M
16 Jul 269.7709.9409.5909.7105.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.79 
Forward P/E:33.86 
PEG Ratio:33.86 
Price to Sales:6.57 
Price to Book:2.52 
Profit Margin:-0.76 
Operating Margin:-0.70 
Return on Assets:-0.05 
Return on Equity:-0.27 
Revenue:325.5M 
EBITDA:46.4M 

TECHNICAL INDICATORS

MA5:8.692.7%
MA10:8.801.3%
MA20:9.243.6%
MA50:10.4116.7%
MA100:10.8421.5%
MA200:10.6719.7%
STO9:34.97
STO14:32.89
RSI14:42.62
WPR14:-61.24
MTM14:-0.56
ROC14:-0.06 
ATR:0.47 
Week High:9.203.1%
Week Low:8.366.7%
Month High:10.8721.9%
Month Low:7.9819.7%
Year High:12.5040.1%
Year Low:7.9811.8%
Volatility:48.99 

RECENT SPLITS

Date Ratio
19 May 201615-10
12 Jun 201216-10
19 May 20101-1
02 Apr 200912-10

RECENT DIVIDENDS

Date Amount
26 May 2021$0.12
09 Jul 2020$0.12
20 May 2019$0.12
22 May 2018$0.12
26 May 2017$0.12
19 May 2016$0.09
29 May 2014$0.09
17 May 2013$0.09
12 Jun 2012$0.05
06 May 2011$0.05