EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002253: Wisesoft Co Ltd

19 Dec 2025
LAST:

10.50

CHANGE:
 0.17		OPEN:
10.22		HIGH:
10.72		ASK:
0.00		VOLUME:
7.06M
CHG(%):
1.65		PREV:
10.33		LOW:
10.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2510.2210.7210.2210.507.06M
18 Dec 259.9010.389.8110.338.86M
17 Dec 259.669.919.619.893.82M
16 Dec 259.649.799.559.713.49M
15 Dec 259.609.719.439.673.52M
12 Dec 259.439.559.359.532.69M
11 Dec 259.839.859.489.493.44M
10 Dec 259.509.899.509.835.35M
09 Dec 259.389.729.279.596.38M
08 Dec 259.549.589.359.373.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.53 
Forward P/E:37.29 
PEG Ratio:37.29 
Price to Sales:20.41 
Price to Book:2.34 
Profit Margin:-0.95 
Operating Margin:-2.12 
Return on Assets:-0.07 
Return on Equity:-0.14 
Revenue:115.4M 
EBITDA:9.37M 

TECHNICAL INDICATORS

MA5:10.024.8%
MA10:9.797.2%
MA20:9.668.6%
MA50:10.094.0%
MA100:10.301.9%
MA200:10.410.8%
STO9:82.11 
STO14:83.94 
RSI14:67.66 
MTM14:0.97
ROC14:0.10 
ATR:0.32 
Week High:10.722.1%
Week Low:9.3512.3%
Month High:10.722.1%
Month Low:9.160.8%
Year High:16.5257.3%
Year Low:7.7435.7%

RECENT SPLITS

Date Ratio
19 May 201615-10
12 Jun 201216-10
19 May 20101-1
02 Apr 200912-10

RECENT DIVIDENDS

Date Amount
26 May 2021$0.12
09 Jul 2020$0.12
20 May 2019$0.12
22 May 2018$0.12
26 May 2017$0.12
19 May 2016$0.09
29 May 2014$0.09
17 May 2013$0.09
12 Jun 2012$0.05
06 May 2011$0.05