EODData

SHE, 002254: Yantai Tayho Advanced Materials Co Ltd

21 Nov 2025
LAST:

9.790

CHANGE:
 0.52
OPEN:
10.260
HIGH:
10.290
ASK:
0.000
VOLUME:
22.76M
CHG(%):
5.04
PREV:
10.310
LOW:
9.770
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.26010.2909.7709.79022.76M
20 Nov 2510.41010.53010.26010.31011.33M
19 Nov 2510.43010.50010.26010.36010.29M
18 Nov 2510.58010.63010.40010.46012.84M
17 Nov 2510.62010.69010.50010.64016.59M
14 Nov 2510.71010.82010.61010.62021.45M
13 Nov 2510.35010.87010.30010.74043.21M
12 Nov 2510.35010.37010.23010.30010.37M
11 Nov 2510.35010.37010.29010.35010.68M
10 Nov 2510.25010.40010.25010.35016.59M

PROFILE

Name:Yantai Tayho Advanced Materials Co Ltd
About:Tayho Advanced Materials Group Co., Ltd. engages in the research and development, production, and sale of high-tech fibers in China. The company offers Newstar Spandex, a polyurethane elastic fiber that is used in underwear, socks, tights, sportswear, swimwear, laces, and suits, as well as in medical and hygiene textiles, automotive interiors, etc. It also provides Newstar Meta-aramid, an aromatic polyamide fiber, which is used in aerospace, high-speed trains, firefighter apparels, training uniforms, work wear, environmental protection, industrial high-temperature materials, automobile hoses, senior sound dampers, electrical insulation, and other areas. In addition, the company offers Taparan Para-aramid fibers for use in various applications, including rubber tube structures, strengthening fabrics, tire cords, packing, sealing, optical cable reinforcement, etc.; Tametar anti-static fibers for use in 3T fabric, industrial filtration, and anti-static fabric applications; Metastar Aramid papers; and LITME smart fibers. The company was formerly known as Yantai Tayho Advanced Materials Co., Ltd. and changed its name to Tayho Advanced Materials Group Co., Ltd. in February 2022. The company was incorporated in 1993 and is based in Yantai, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 10 Heilongjiang Road, Yantai, China, 264006
Website:https://www.tayho.com.cn
ISIN:CNE100000C56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:137.25 
Forward P/E:21.72 
PEG Ratio:21.72 
Price to Sales:2.29 
Price to Book:1.20 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.05 
Revenue:3.739B 
EBITDA:827.8M 
Shares:857.21M 
Market Cap:8.392B 

TECHNICAL INDICATORS

MA5:10.315.3%
MA10:10.396.1%
MA20:10.224.4%
MA50:10.083.0%
MA100:10.386.0%
MA200:10.345.6%
RSI14:43.62
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.24 
Week High:10.8210.5%
Week Low:9.770.2%
Month High:10.8711.0%
Month Low:9.775.6%
Year High:12.7129.8%
Year Low:8.5015.2%
Volatility:4.83 

RECENT SPLITS

Date Ratio
10 Jul 201512-10
16 May 201313-10
08 Jun 201115-10
11 Jun 20101-1
13 Jul 200913-10

RECENT DIVIDENDS

Date Amount
22 May 2025$0.05
06 Jun 2024$0.30
21 Apr 2023$0.30
18 May 2022$0.50
21 May 2021$0.70
28 Jun 2019$0.05
18 Jul 2018$0.05
13 Jul 2017$0.10
10 Jul 2015$0.04
18 Jul 2012$0.10