EODData

SHE, 002254: Yantai Tayho Advanced Materials Co Ltd

30 Sep 2025
LAST:

9.880

CHANGE:
 0.13
OPEN:
9.770
HIGH:
9.900
ASK:
0.000
VOLUME:
0
CHG(%):
1.33
PREV:
9.750
LOW:
9.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.7709.9009.7509.8808.61M
29 Sep 259.7109.7609.5809.7508.11M
26 Sep 259.6209.8409.5809.7509.98M
25 Sep 259.7609.7609.5809.5809.51M
24 Sep 259.6409.7509.6309.7407.81M
23 Sep 259.9209.9209.5109.68015.51M
22 Sep 2510.06010.0609.8809.9308.82M
19 Sep 2510.00010.0609.95010.0309.04M
18 Sep 2510.12010.1509.9109.98015.38M
17 Sep 2510.11010.13010.04010.0908.56M

COMPANY PROFILE

Name:Yantai Tayho Advanced Materials Co Ltd
About:Tayho Advanced Materials Group Co., Ltd. engages in the research and development, production, and sale of high-tech fibers in China. The company offers Newstar Spandex, a polyurethane elastic fiber that is used in underwear, socks, tights, sportswear, swimwear, laces, and suits, as well as in medical and hygiene textiles, automotive interiors, etc. It also provides Newstar Meta-aramid, an aromatic polyamide fiber, which is used in aerospace, high-speed trains, firefighter apparels, training uniforms, work wear, environmental protection, industrial high-temperature materials, automobile hoses, senior sound dampers, electrical insulation, and other areas. In addition, the company offers Taparan Para-aramid fibers for use in various applications, including rubber tube structures, strengthening fabrics, tire cords, packing, sealing, optical cable reinforcement, etc.; Tametar anti-static fibers for use in 3T fabric, industrial filtration, and anti-static fabric applications; Metastar Aramid papers; and LITME smart fibers. The company was formerly known as Yantai Tayho Advanced Materials Co., Ltd. and changed its name to Tayho Advanced Materials Group Co., Ltd. in February 2022. The company was incorporated in 1993 and is based in Yantai, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 10 Heilongjiang Road, Yantai, China, 264006
Website:https://www.tayho.com.cn
ISIN:CNE100000C56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:137.00
DivYield:0.00
Div/Share:0.05
Price to Book:1.33
Price to Sales:2.34
EBITDA:656.89M
Shares:857.21M
Market Cap:8.469B

TECHNICAL INDICATORS

MA5:9.74
MA10:9.84
MA20:10.01
MA50:10.49
MA100:10.42
MA200:10.24
STO9:52.63
STO14:43.48
RSI14:37.80
WPR14:-55.88
MTM14:-0.38
ROC14:-0.04
ATR:0.18
Week High:9.92
Week Low:9.51
Month High:10.50
Month Low:9.51
Year High:12.71
Year Low:8.50
Volatility:4.64