EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002255: Suzhou Hailu Heavy Industry Co Ltd

18 May 2026
LAST:

10.82

CHANGE:
 0.08		OPEN:
10.79		HIGH:
10.91		ASK:
0.00		VOLUME:
17.65M
CHG(%):
0.73		PREV:
10.90		LOW:
10.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2610.7910.9110.6610.8217.65M
15 May 2611.1511.1510.8110.9021.15M
14 May 2611.3511.4211.0611.0627.36M
13 May 2611.3611.4011.1311.3322.93M
12 May 2611.3611.4311.1211.1823.29M
11 May 2611.3811.5311.3811.4323.05M
08 May 2611.3611.3811.2311.3320.66M
07 May 2611.4311.4911.2311.3725.68M
06 May 2611.2211.4011.2211.3827.21M
30 Apr 2611.0811.3111.0811.2826.01M

PROFILE

Name:Suzhou Hailu Heavy Industry Co Ltd
About:Suzhou Hailu Heavy Industry Co.,Ltd designs, manufactures, and sells industrial waste heat boilers, large and special material pressure vessels, and nuclear safety equipment. The company offers boiler products, such as CDQ heat recovery, non-ferrous heat recovery, FCCU serial products, converter flues WHB and recovery system, gas turbine HRSG, pressure vessels, coal chemical, petrochemical chemistry, and fine chemistry. It also provides nuclear power, environmental, and cryogenic products, as well as solid waste, wastewater, and other pollutants treatment services. In addition, the company exports its products. Its products are used in various industries, such as power generation, steel making, non-ferrous, coking, petrochemical, chemical, and paper making industries. Suzhou Hailu Heavy Industry Co.,Ltd was founded in 1956 and is based in Zhangjiagang, China.
Address:No. 1 Southeast Avenue, Zhangjiagang, China, 215618
Website:https://www.hailu-boiler.cn
ISIN:CNE100000C64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
Forward P/E:25.66 
PEG Ratio:25.66 
Price to Sales:3.96 
Price to Book:2.49 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:2.695B 
EBITDA:517.66M 
Shares:830.88M 
Market Cap:8.99B 

TECHNICAL INDICATORS

MA5:11.062.2%
MA10:11.213.6%
MA20:11.042.0%
MA50:11.486.1%
MA100:12.1011.8%
MA200:10.830.1%
STO14:26.04
RSI14:51.69
WPR14:-70.93
MTM14:0.25
ROC14:0.02 
ATR:0.27 
Week High:11.536.6%
Week Low:10.661.5%
Month High:11.536.6%
Month Low:10.510.1%
Year High:15.6644.7%
Year Low:7.9336.4%
Volatility:29.88 

RECENT SPLITS

Date Ratio
01 Jul 201520-10
31 May 201220-10

RECENT DIVIDENDS

Date Amount
08 May 2026$0.05
26 Sep 2025$0.06
12 May 2016$0.03
01 Jul 2015$0.01
30 May 2014$0.01
24 May 2013$0.03
31 May 2012$0.01
31 May 2011$0.01
25 May 2010$0.01