EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002255: Suzhou Hailu Heavy Industry Co Ltd

17 Jul 2026
LAST:

7.930

CHANGE:
 0.03		OPEN:
7.950		HIGH:
8.100		ASK:
0.000		VOLUME:
15.8M
CHG(%):
0.38		PREV:
7.960		LOW:
7.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.9508.1007.8207.93015.8M
16 Jul 267.9508.0807.8807.9608.94M
15 Jul 268.1308.1307.9908.0209.61M
14 Jul 268.0908.0907.8108.06010.78M
13 Jul 268.3708.3707.9607.98018.98M
10 Jul 268.7008.7008.3008.45017.93M
09 Jul 268.6308.6308.1408.42021.32M
08 Jul 269.0109.0108.5508.56021.32M
07 Jul 269.4009.4408.9909.02018.98M
06 Jul 269.4009.6709.3909.47020.15M

PROFILE

Name:Suzhou Hailu Heavy Industry Co Ltd
About:Suzhou Hailu Heavy Industry Co.,Ltd designs, manufactures, and sells industrial waste heat boilers, large and special material pressure vessels, and nuclear safety equipment. The company offers boiler products, such as CDQ heat recovery, non-ferrous heat recovery, FCCU serial products, converter flues WHB and recovery system, gas turbine HRSG, pressure vessels, coal chemical, petrochemical chemistry, and fine chemistry. It also provides nuclear power, environmental, and cryogenic products, as well as solid waste, wastewater, and other pollutants treatment services. In addition, the company exports its products. Its products are used in various industries, such as power generation, steel making, non-ferrous, coking, petrochemical, chemical, and paper making industries. Suzhou Hailu Heavy Industry Co.,Ltd was founded in 1956 and is based in Zhangjiagang, China.
Address:No. 1 Southeast Avenue, Zhangjiagang, China, 215618
Website:https://www.hailu-boiler.cn
ISIN:CNE100000C64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.65 
Forward P/E:16.90 
PEG Ratio:16.90 
Price to Sales:2.98 
Price to Book:1.57 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:2.354B 
EBITDA:477.97M 
Shares:830.88M 
Market Cap:6.589B 

TECHNICAL INDICATORS

MA5:7.990.8%
MA10:8.395.8%
MA20:8.8912.1%
MA50:9.6121.2%
MA100:10.6233.9%
MA200:10.9738.3%
RSI14:12.66 
WPR14:-100.00 
MTM14:-1.89
ROC14:-0.19 
ATR:0.35 
Week High:8.709.7%
Week Low:7.811.5%
Month High:9.9625.6%
Month Low:7.8138.3%
Year High:15.6697.5%
Year Low:7.811.5%
Volatility:20.78 

RECENT SPLITS

Date Ratio
01 Jul 201520-10
31 May 201220-10

RECENT DIVIDENDS

Date Amount
08 May 2026$0.05
26 Sep 2025$0.06
12 May 2016$0.03
01 Jul 2015$0.01
30 May 2014$0.01
24 May 2013$0.03
31 May 2012$0.01
31 May 2011$0.01
25 May 2010$0.01