EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002256: Shenzhen Sunrise New Energy Co Ltd

30 Sep 2026
LAST:

3.120

CHANGE:
 0.01		OPEN:
3.150		HIGH:
3.150		ASK:
0.000		VOLUME:
18.9M
CHG(%):
0.32		PREV:
3.130		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.1503.1503.1003.12018.9M
29 Sep 263.1603.1603.0903.13019.06M
28 Sep 263.1603.2203.1203.12030.33M
24 Sep 263.1903.1903.1403.14018.16M
23 Sep 263.2203.2403.1703.17029.09M
22 Sep 263.2303.2903.2303.25029.85M
21 Sep 263.2203.3103.2203.28033.83M
18 Sep 263.2603.2603.2003.22023.42M
17 Sep 263.2303.2303.1703.20030.21M
16 Sep 263.2903.2903.2103.26025.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.33 
Forward P/E:67.40 
PEG Ratio:67.40 
Price to Sales:13.43 
Price to Book:2.99 
Profit Margin:0.10 
Operating Margin:-0.18 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:512.05M 
EBITDA:78.4M 

TECHNICAL INDICATORS

MA5:3.140.5%
MA10:3.192.2%
MA20:3.264.5%
MA50:3.367.6%
MA100:3.7118.8%
MA200:3.7921.6%
RSI14:27.45 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.08 
ATR:0.09 
Week High:3.243.8%
Week Low:3.091.0%
Month High:3.4410.3%
Month Low:3.0921.6%
Year High:5.7584.3%
Year Low:2.907.6%
Volatility:24.75 

RECENT SPLITS

Date Ratio
27 Sep 201640-10
30 May 201212-10
17 May 20101-1
19 May 200916-10

RECENT DIVIDENDS

Date Amount
27 Apr 2018$0.08
16 May 2017$0.05
13 Apr 2015$0.00
28 May 2014$0.00
18 Jun 2013$0.00
30 May 2012$0.00