EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002256: Shenzhen Sunrise New Energy Co Ltd

24 Sep 2026
LAST:

3.140

CHANGE:
 0.03		OPEN:
3.190		HIGH:
3.190		ASK:
0.000		VOLUME:
18.16M
CHG(%):
0.95		PREV:
3.170		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.1903.1903.1403.14018.16M
23 Sep 263.2203.2403.1703.17029.09M
22 Sep 263.2303.2903.2303.25029.85M
21 Sep 263.2203.3103.2203.28033.83M
18 Sep 263.2603.2603.2003.22023.42M
17 Sep 263.2303.2303.1703.20030.21M
16 Sep 263.2903.2903.2103.26025.85M
15 Sep 263.3303.3303.2403.25036.27M
14 Sep 263.3603.4403.3003.33040.17M
11 Sep 263.3103.3703.2603.34052.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.33 
Forward P/E:67.40 
PEG Ratio:67.40 
Price to Sales:13.43 
Price to Book:2.99 
Profit Margin:0.10 
Operating Margin:-0.18 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:512.05M 
EBITDA:78.4M 

TECHNICAL INDICATORS

MA5:3.212.3%
MA10:3.243.3%
MA20:3.305.2%
MA50:3.367.0%
MA100:3.7720.0%
MA200:3.8020.9%
RSI14:36.67 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.06 
ATR:0.09 
Week High:3.315.4%
Week Low:3.140.0%
Month High:3.4911.1%
Month Low:3.1420.9%
Year High:5.7583.1%
Year Low:2.908.3%
Volatility:27.27 

RECENT SPLITS

Date Ratio
27 Sep 201640-10
30 May 201212-10
17 May 20101-1
19 May 200916-10

RECENT DIVIDENDS

Date Amount
27 Apr 2018$0.08
16 May 2017$0.05
13 Apr 2015$0.00
28 May 2014$0.00
18 Jun 2013$0.00
30 May 2012$0.00