EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002256: Shenzhen Sunrise New Energy Co Ltd

19 Dec 2025
LAST:

3.730

CHANGE:
 0.11		OPEN:
3.770		HIGH:
3.770		ASK:
0.000		VOLUME:
105.81M
CHG(%):
3.04		PREV:
3.620		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.7703.7703.6003.730105.81M
18 Dec 253.7203.7203.6103.620102.31M
17 Dec 253.8303.8303.6003.770149.29M
16 Dec 253.9104.0603.7203.770213.68M
15 Dec 253.9104.0903.8003.830290.5M
12 Dec 253.8103.9103.8103.910150.94M
11 Dec 253.5103.6203.5103.550128.46M
10 Dec 253.4103.5503.4103.51091.57M
09 Dec 253.3903.4803.3903.44060.66M
08 Dec 253.4003.4603.4003.42045.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.67 
Forward P/E:61.80 
PEG Ratio:61.80 
Price to Sales:14.37 
Price to Book:5.44 
Profit Margin:-0.11 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:428.83M 
EBITDA:50.47M 

TECHNICAL INDICATORS

MA5:3.740.4%
MA10:3.662.1%
MA20:3.545.5%
MA50:3.409.7%
MA100:3.0920.9%
MA200:2.7038.2%
STO9:44.62
STO14:53.85
RSI14:60.17 
WPR14:-30.00
MTM14:0.29
ROC14:0.08 
ATR:0.17 
Week High:4.099.7%
Week Low:3.603.6%
Month High:4.099.7%
Month Low:3.2638.2%
Year High:4.3717.2%
Year Low:1.83103.8%
Volatility:62.08 

RECENT SPLITS

Date Ratio
27 Sep 201640-10
30 May 201212-10
17 May 20101-1
19 May 200916-10

RECENT DIVIDENDS

Date Amount
27 Apr 2018$0.08
16 May 2017$0.05
13 Apr 2015$0.00
28 May 2014$0.00
18 Jun 2013$0.00
30 May 2012$0.00