EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002256: Shenzhen Sunrise New Energy Co Ltd

12 Jun 2026
LAST:

4.160

CHANGE:
 0.04		OPEN:
4.110		HIGH:
4.280		ASK:
0.000		VOLUME:
76.55M
CHG(%):
0.95		PREV:
4.200		LOW:
4.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 264.1104.2804.1104.16076.55M
11 Jun 264.1504.5504.1504.200124.43M
10 Jun 263.9404.3703.9004.37058.58M
09 Jun 263.9403.9703.8503.97051.68M
08 Jun 264.1104.1103.8603.89080.34M
05 Jun 264.4304.4504.0904.120116.34M
04 Jun 264.4304.6704.4004.41080.96M
03 Jun 264.5104.6504.5104.56071.6M
02 Jun 264.4704.6504.4704.610113.43M
01 Jun 264.4504.7304.4504.720159.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.67 
Forward P/E:73.60 
PEG Ratio:73.60 
Price to Sales:17.11 
Price to Book:6.48 
Profit Margin:-0.11 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:428.83M 
EBITDA:50.47M 

TECHNICAL INDICATORS

MA5:4.121.0%
MA10:4.303.4%
MA20:4.446.8%
MA50:4.416.1%
MA100:4.111.2%
MA200:3.6314.5%
STO9:34.62
STO14:32.14
RSI14:40.35
WPR14:-67.47
MTM14:-0.26
ROC14:-0.06 
ATR:0.26 
Week High:4.559.4%
Week Low:3.858.1%
Month High:5.5032.2%
Month Low:3.8514.5%
Year High:5.7538.2%
Year Low:2.2188.2%
Volatility:26.62 

RECENT SPLITS

Date Ratio
27 Sep 201640-10
30 May 201212-10
17 May 20101-1
19 May 200916-10

RECENT DIVIDENDS

Date Amount
27 Apr 2018$0.08
16 May 2017$0.05
13 Apr 2015$0.00
28 May 2014$0.00
18 Jun 2013$0.00
30 May 2012$0.00