EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002256: Shenzhen Sunrise New Energy Co Ltd

11 Aug 2026
LAST:

3.970

CHANGE:
 0.36		OPEN:
3.620		HIGH:
3.970		ASK:
0.000		VOLUME:
84.26M
CHG(%):
9.97		PREV:
3.610		LOW:
3.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 263.6203.9703.5603.97084.26M
10 Aug 263.3803.6203.3503.610128.87M
07 Aug 263.3903.3903.2903.38037.62M
06 Aug 263.4003.4603.3203.38042.32M
05 Aug 263.4003.4503.3803.43048.28M
04 Aug 263.4003.4403.3603.41057.91M
03 Aug 263.2803.3803.2803.38051.25M
31 Jul 263.2503.3003.2303.28048.41M
30 Jul 263.2503.3303.2003.21059.89M
29 Jul 263.2503.3403.2103.32067.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.67 
Forward P/E:68.80 
PEG Ratio:68.80 
Price to Sales:13.71 
Price to Book:3.06 
Profit Margin:0.10 
Operating Margin:-0.18 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:512.05M 
EBITDA:78.4M 

TECHNICAL INDICATORS

MA5:3.5511.7%
MA10:3.4415.5%
MA20:3.3319.4%
MA50:3.658.7%
MA100:4.041.6%
MA200:3.784.9%
STO9:100.00 
STO14:100.00 
RSI14:74.52 
MTM14:0.58
ROC14:0.17 
ATR:0.16 
Week High:3.970.0%
Week Low:3.2920.7%
Month High:3.970.0%
Month Low:2.904.9%
Year High:5.7544.8%
Year Low:2.2874.1%
Volatility:23.72 

RECENT SPLITS

Date Ratio
27 Sep 201640-10
30 May 201212-10
17 May 20101-1
19 May 200916-10

RECENT DIVIDENDS

Date Amount
27 Apr 2018$0.08
16 May 2017$0.05
13 Apr 2015$0.00
28 May 2014$0.00
18 Jun 2013$0.00
30 May 2012$0.00