EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002256: Shenzhen Sunrise New Energy Co Ltd

09 Feb 2026
LAST:

3.720

CHANGE:
 0.09		OPEN:
3.670		HIGH:
3.840		ASK:
0.000		VOLUME:
84.4M
CHG(%):
2.48		PREV:
3.630		LOW:
3.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 263.6703.8403.6703.72084.4M
06 Feb 263.6903.6903.5503.63055.6M
05 Feb 263.8203.8203.6403.65089.28M
04 Feb 263.7303.8303.7103.82076.58M
03 Feb 263.7103.7603.6303.76071.73M
30 Jan 263.7303.7403.5603.590102.75M
29 Jan 263.8303.8603.7103.75072.13M
28 Jan 263.8303.8403.7403.79057.81M
27 Jan 263.8303.8903.7103.84077.85M
26 Jan 263.8504.0003.8503.89092.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.67 
Forward P/E:73.60 
PEG Ratio:73.60 
Price to Sales:17.11 
Price to Book:6.48 
Profit Margin:-0.11 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:428.83M 
EBITDA:50.47M 

TECHNICAL INDICATORS

MA5:3.720.1%
MA10:3.740.6%
MA20:3.750.8%
MA50:3.661.7%
MA100:3.457.7%
MA200:2.9327.0%
STO9:43.33
STO14:31.71
RSI14:51.38
WPR14:-61.76
MTM14:-0.04
ROC14:-0.01 
ATR:0.15 
Week High:3.843.2%
Week Low:3.554.8%
Month High:4.007.5%
Month Low:3.5527.0%
Year High:4.3717.5%
Year Low:1.83103.3%
Volatility:7.18 

RECENT SPLITS

Date Ratio
27 Sep 201640-10
30 May 201212-10
17 May 20101-1
19 May 200916-10

RECENT DIVIDENDS

Date Amount
27 Apr 2018$0.08
16 May 2017$0.05
13 Apr 2015$0.00
28 May 2014$0.00
18 Jun 2013$0.00
30 May 2012$0.00