EODData

SHE, 002258: Lier Chemical Co Ltd

30 Sep 2026
LAST:

13.88

CHANGE:
 0.05
OPEN:
14.00
HIGH:
14.00
ASK:
0.00
VOLUME:
8.47M
CHG(%):
0.36
PREV:
13.83
LOW:
13.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2614.0014.0013.8413.888.47M
29 Sep 2613.9813.9813.6313.8312.37M
28 Sep 2614.5214.5213.8013.9313.26M
24 Sep 2614.7814.7814.2114.2322.09M
23 Sep 2614.9514.9514.5114.7420.39M
22 Sep 2615.0615.1514.7914.8616.86M
21 Sep 2615.0615.1714.6514.9622.64M
18 Sep 2615.0015.1914.6514.6924.09M
17 Sep 2615.0015.3314.8815.0619.09M
16 Sep 2615.0015.4114.7515.2527.45M

PROFILE

Name:Lier Chemical Co Ltd
About:Lier Chemical Co.,LTD. engages in the research and development, production, and sale of pesticide products in the People's Republic of China and internationally. The company offers safe pesticides, such as chloropyridines, organophosphates, sulfonylureas, and substituted ureas. It also provides herbicides, including glufosinate-ammonium, diquat, flumioxazin, clodinafop propargyl, clopyralid, picloram, fluroxypyr-meptyl, triclopyr, amipyralid, pinoxaden, diquat, diuron, bensulfuron-methyl, linuron, pyrazosulfuron-ethyl, nicosulfuron, flufenacet, mefenacet, and quinclorac; fungicides, such as prothioconazole, azoxystrobin, epoxiconazole, iprodione, and difenoconazole; and insecticides comprising Chlorantraniliprole, chlorpyrifos, and pyriproxyfen, as well as active pharmaceutical ingredients. In addition, the company offers chemical intermediates, including 2-chloropyridine; 2,3-dichloropyridine; 2,5-dichloropyridine; 2,6-dichloropyridine; 2,3,4-trichloropyridine; 2,3,5-trichloropyridine; 2,3,6-trichloropyridine; nitrapyrin; pentafluoropyridine; 2,3,5,6-tetrachloro-4-methylsulfonylpyridine; 6-chloropyridine-2-carbonitrile; 3,6-difluoropyridine-2-carboxylic acid; 2,2'-bipyridine; 2-chloro-4'-fluoroacetophenone; 2-chloro-2',4'-difluoroacetophenone; and 2-fluoro-3-nitrobenzoic acid. Further, its intermediates comprise (E)-4-(dimethylamino)but-2-enoic acid hydrochloride; 4,4'-dichloro-[3,3']bipyridinyl; clopyralid-methyl; methyl 3,4,6-trichloropicolinate; 2,4,5-trichloropyridine; 7-fluoro-6-nitro-4-hydroxyquinazoline; N-(3-chloro-4-fluorophenyl)-7-fluoro-6-nitroquinazolin-4-amine; 4-bromocrotonic acid; 4-N-(3-chloro-4-fluorophenyl)-7-[(3S)-oxolan-3-yl]oxyquinazoline-4,6-diamine; 2-amino-N-(2-chloro-6-methylphenyl)-1,3-thiazole-5-carboxamide; and 5-chloro-8-hydroxyquinoline. Lier Chemical Co.,LTD. was founded in 1993 and is headquartered in Mianyang, China.
Sector:Basic Materials
Address:Mianyang Economic Technical Development, Mianyang, China
Website:https://www.lierchem.com
ISIN:CNE100000C98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.53 
Forward P/E:16.30 
PEG Ratio:16.30 
Price to Sales:1.26 
Price to Book:1.46 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.20 
Revenue:9.234B 
EBITDA:822.91M 
Shares:800.44M 
Market Cap:11.11B 

TECHNICAL INDICATORS

MA5:14.121.7%
MA10:14.544.8%
MA20:14.766.3%
MA50:14.595.1%
MA100:13.810.5%
MA200:14.202.3%
STO9:3.33 
STO14:2.44 
RSI14:26.42 
WPR14:-96.48 
MTM14:-1.09
ROC14:-0.07 
ATR:0.57 
Week High:14.957.7%
Week Low:13.631.8%
Month High:16.8621.5%
Month Low:13.632.3%
Year High:18.0530.0%
Year Low:11.7817.8%
Volatility:16.68 

RECENT SPLITS

Date Ratio
13 Apr 20221-1
08 Apr 201620-10
27 Aug 200915-10

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.20
21 May 2025$0.20
20 Apr 2023$0.50
13 Apr 2022$0.50
13 Apr 2021$0.14
03 Apr 2019$0.14
13 Sep 2017$0.07
08 Apr 2016$0.03
15 May 2014$0.02
10 May 2013$0.03