SHE, 002258 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 12.57	CHANGE: 0.05	OPEN: 12.45	HIGH: 12.60	ASK: 0.00	VOLUME: 23.45M
LAST: 12.57	CHG(%): 0.40	PREV: 12.52	LOW: 12.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12.45	12.60	12.30	12.57	23.45M
21 Aug 25	12.26	12.62	12.20	12.52	23.83M
20 Aug 25	12.20	12.32	12.15	12.26	15.57M
19 Aug 25	12.06	12.26	12.00	12.20	21.37M
18 Aug 25	12.08	12.13	12.01	12.04	15.44M
15 Aug 25	11.95	12.11	11.93	12.05	12.45M
14 Aug 25	12.08	12.12	11.97	11.97	15.59M
13 Aug 25	12.10	12.12	12.02	12.09	11.39M
12 Aug 25	12.25	12.28	12.02	12.05	15.89M
11 Aug 25	12.28	12.33	12.17	12.28	16.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.57