EODData

SHE, 002258: Lier Chemical Co Ltd

10 Aug 2026
LAST:

14.48

CHANGE:
 0.39
OPEN:
14.15
HIGH:
14.56
ASK:
0.00
VOLUME:
30.68M
CHG(%):
2.77
PREV:
14.09
LOW:
13.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2614.1514.5613.9614.4830.68M
07 Aug 2614.3214.3213.7714.0930.25M
06 Aug 2614.5114.6214.1614.3029.07M
05 Aug 2614.5114.8814.4014.6228.74M
04 Aug 2614.5114.7014.1114.7036.77M
03 Aug 2615.3715.3714.6714.6947.66M
31 Jul 2614.9616.5414.9615.9086.08M
30 Jul 2615.3816.1815.3816.1836.86M
29 Jul 2614.2814.7413.8514.7130.65M
28 Jul 2614.2814.3513.9614.0521.66M

PROFILE

Name:Lier Chemical Co Ltd
About:Lier Chemical Co.,LTD. engages in the research and development, production, and sale of pesticide products in the People's Republic of China and internationally. The company offers safe pesticides, such as chloropyridines, organophosphates, sulfonylureas, and substituted ureas. It also provides herbicides, including glufosinate-ammonium, diquat, flumioxazin, clodinafop propargyl, clopyralid, picloram, fluroxypyr-meptyl, triclopyr, amipyralid, pinoxaden, diquat, diuron, bensulfuron-methyl, linuron, pyrazosulfuron-ethyl, nicosulfuron, flufenacet, mefenacet, and quinclorac; fungicides, such as prothioconazole, azoxystrobin, epoxiconazole, iprodione, and difenoconazole; and insecticides comprising Chlorantraniliprole, chlorpyrifos, and pyriproxyfen, as well as active pharmaceutical ingredients. In addition, the company offers chemical intermediates, including 2-chloropyridine; 2,3-dichloropyridine; 2,5-dichloropyridine; 2,6-dichloropyridine; 2,3,4-trichloropyridine; 2,3,5-trichloropyridine; 2,3,6-trichloropyridine; nitrapyrin; pentafluoropyridine; 2,3,5,6-tetrachloro-4-methylsulfonylpyridine; 6-chloropyridine-2-carbonitrile; 3,6-difluoropyridine-2-carboxylic acid; 2,2'-bipyridine; 2-chloro-4'-fluoroacetophenone; 2-chloro-2',4'-difluoroacetophenone; and 2-fluoro-3-nitrobenzoic acid. Further, its intermediates comprise (E)-4-(dimethylamino)but-2-enoic acid hydrochloride; 4,4'-dichloro-[3,3']bipyridinyl; clopyralid-methyl; methyl 3,4,6-trichloropicolinate; 2,4,5-trichloropyridine; 7-fluoro-6-nitro-4-hydroxyquinazoline; N-(3-chloro-4-fluorophenyl)-7-fluoro-6-nitroquinazolin-4-amine; 4-bromocrotonic acid; 4-N-(3-chloro-4-fluorophenyl)-7-[(3S)-oxolan-3-yl]oxyquinazoline-4,6-diamine; 2-amino-N-(2-chloro-6-methylphenyl)-1,3-thiazole-5-carboxamide; and 5-chloro-8-hydroxyquinoline. Lier Chemical Co.,LTD. was founded in 1993 and is headquartered in Mianyang, China.
Sector:Basic Materials
Address:Mianyang Economic Technical Development, Mianyang, China
Website:https://www.lierchem.com
ISIN:CNE100000C98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.42 
Forward P/E:15.01 
PEG Ratio:15.01 
Price to Sales:1.16 
Price to Book:1.34 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.20 
Revenue:9.234B 
EBITDA:822.91M 
Shares:800.44M 
Market Cap:11.59B 

TECHNICAL INDICATORS

MA5:14.440.3%
MA10:14.772.0%
MA20:14.152.4%
MA50:13.656.1%
MA100:13.725.5%
MA200:13.874.4%
STO9:15.92 
STO14:25.36
RSI14:59.97
WPR14:-70.83
MTM14:0.70
ROC14:0.05 
ATR:0.84 
Week High:15.376.1%
Week Low:13.775.2%
Month High:16.5414.2%
Month Low:12.644.4%
Year High:18.0524.7%
Year Low:11.4027.0%
Volatility:11.20 

RECENT SPLITS

Date Ratio
13 Apr 20221-1
08 Apr 201620-10
27 Aug 200915-10

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.20
21 May 2025$0.20
20 Apr 2023$0.50
13 Apr 2022$0.50
13 Apr 2021$0.14
03 Apr 2019$0.14
13 Sep 2017$0.07
08 Apr 2016$0.03
15 May 2014$0.02
10 May 2013$0.03