SHE, 002259 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.180	CHANGE: 0.00	OPEN: 4.180	HIGH: 4.200	ASK: 0.000	VOLUME: 9.24M
LAST: 4.180	CHG(%): 0.00	PREV: 4.180	LOW: 4.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.180	4.200	4.120	4.180	9.24M
12 Aug 25	4.230	4.240	4.160	4.180	8.58M
11 Aug 25	4.130	4.220	4.130	4.200	9.84M
08 Aug 25	4.160	4.200	4.110	4.150	10.68M
07 Aug 25	4.130	4.260	4.110	4.180	19.44M
06 Aug 25	4.100	4.120	4.080	4.110	6.54M
05 Aug 25	4.060	4.150	4.040	4.080	9.45M
04 Aug 25	3.970	4.100	3.960	4.060	9.19M
01 Aug 25	4.000	4.030	3.940	3.990	8.04M
31 Jul 25	4.020	4.060	3.980	4.000	10.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.180