EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002261: Talkweb Information System Co Ltd

19 Dec 2025
LAST:

30.12

CHANGE:
 0.50		OPEN:
29.88		HIGH:
30.20		ASK:
0.00		VOLUME:
26.88M
CHG(%):
1.69		PREV:
29.62		LOW:
29.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2529.8830.2029.8230.1226.88M
18 Dec 2529.8830.2229.6129.6220.49M
17 Dec 2529.8830.1529.1330.0331.89M
16 Dec 2529.8830.5829.6129.6628.1M
15 Dec 2530.4231.0030.4230.5124.17M
12 Dec 2530.3530.9629.6930.9056.48M
11 Dec 2530.3530.7029.8829.9833.24M
10 Dec 2530.3530.6930.1430.5925.73M
09 Dec 2530.5731.4130.5730.6030.23M
08 Dec 2530.6631.1930.6631.0029.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,027.00 
Forward P/E:179.58 
PEG Ratio:179.58 
Price to Sales:13.26 
Price to Book:16.48 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:3.241B 
EBITDA:201.48M 

TECHNICAL INDICATORS

MA5:29.990.4%
MA10:30.300.6%
MA20:30.862.5%
MA50:32.738.7%
MA100:34.1613.4%
MA200:32.558.1%
STO9:27.93
STO14:18.94 
RSI14:35.30 
WPR14:-68.55
MTM14:-1.09
ROC14:-0.03 
ATR:0.81 
Week High:31.002.9%
Week Low:29.133.4%
Month High:34.8815.8%
Month Low:29.138.1%
Year High:45.4350.8%
Year Low:16.2885.0%
Volatility:32.49 

RECENT SPLITS

Date Ratio
29 Mar 201620-10
08 May 201414-10
06 Jun 201213-10
03 Jun 201115-10
28 Apr 201013-10
26 May 200914-10

RECENT DIVIDENDS

Date Amount
21 Jun 2018$0.01
05 Jun 2017$0.02
29 Mar 2016$0.01
26 May 2015$0.01
08 May 2014$0.01
06 Jun 2013$0.00
06 Jun 2012$0.00
03 Jun 2011$0.00
28 Apr 2010$0.00