SHE, 002261 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 31.80	CHANGE: 0.47	OPEN: 32.00	HIGH: 33.00	ASK: 0.00	VOLUME: 111.76M
LAST: 31.80	CHG(%): 1.46	PREV: 32.27	LOW: 31.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	32.00	33.00	31.70	31.80	111.76M
13 Aug 25	31.79	32.70	31.47	32.27	129.76M
12 Aug 25	31.51	32.20	31.01	31.75	87.03M
11 Aug 25	30.88	31.49	30.50	31.47	72.99M
08 Aug 25	32.18	32.25	31.32	31.34	71.66M
07 Aug 25	32.58	32.65	32.08	32.11	75.5M
06 Aug 25	32.00	32.93	31.75	32.58	98.71M
05 Aug 25	31.97	32.09	31.61	32.03	59.39M
04 Aug 25	31.33	32.30	31.23	32.06	56.2M
01 Aug 25	32.83	32.83	31.50	31.77	87.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.80