EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002261: Talkweb Information System Co Ltd

30 Sep 2026
LAST:

23.72

CHANGE:
 0.36		OPEN:
24.22		HIGH:
24.22		ASK:
0.00		VOLUME:
19.39M
CHG(%):
1.50		PREV:
24.08		LOW:
23.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2624.2224.2223.7023.7219.39M
29 Sep 2624.2824.2824.0324.0814.51M
28 Sep 2624.9324.9324.0724.1024.85M
24 Sep 2625.3425.3424.9224.9320.99M
23 Sep 2625.4625.8225.2425.2431.12M
22 Sep 2625.8226.3025.8225.8843.98M
21 Sep 2625.7426.1025.7425.9443.84M
18 Sep 2625.3026.4325.3026.0067.27M
17 Sep 2625.0225.4024.9525.1018.72M
16 Sep 2625.0225.2624.8025.0822.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:637.50 
Forward P/E:134.21 
PEG Ratio:134.21 
Price to Sales:10.12 
Price to Book:12.30 
Profit Margin:0.02 
Operating Margin:-0.10 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:3.176B 
EBITDA:194.73M 

TECHNICAL INDICATORS

MA5:24.412.9%
MA10:25.015.4%
MA20:25.236.4%
MA50:25.919.2%
MA100:28.1418.7%
MA200:31.0731.0%
RSI14:25.12 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.06 
ATR:0.56 
Week High:25.828.9%
Week Low:23.700.1%
Month High:26.7212.6%
Month Low:23.7031.0%
Year High:44.0685.8%
Year Low:23.700.1%
Volatility:12.54 

RECENT SPLITS

Date Ratio
29 Mar 201620-10
08 May 201414-10
06 Jun 201213-10
03 Jun 201115-10
28 Apr 201013-10
26 May 200914-10

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.03
21 Jun 2018$0.01
05 Jun 2017$0.02
29 Mar 2016$0.01
26 May 2015$0.01
08 May 2014$0.01
06 Jun 2013$0.00
06 Jun 2012$0.00
03 Jun 2011$0.00
28 Apr 2010$0.00