EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002262: Jiangsu Nhwa Pharmaceutical Co Ltd

17 Jul 2026
LAST:

20.70

CHANGE:
 0.74		OPEN:
21.34		HIGH:
21.60		ASK:
0.00		VOLUME:
20.38M
CHG(%):
3.45		PREV:
21.44		LOW:
20.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2621.3421.6020.6420.7020.38M
16 Jul 2621.1021.6521.0421.4418.73M
15 Jul 2620.3821.6820.3321.2525.14M
14 Jul 2619.9520.6319.7620.5715.24M
13 Jul 2619.9520.2919.8820.0211.26M
10 Jul 2619.4820.1219.2719.9411.42M
09 Jul 2619.4619.9219.3319.538.82M
08 Jul 2619.7820.0519.5019.628.57M
07 Jul 2620.3020.3019.7619.7711.96M
06 Jul 2620.0320.7719.7820.4519.73M

PROFILE

Name:Jiangsu Nhwa Pharmaceutical Co Ltd
About:Jiangsu Nhwa Pharmaceutical Co., LTD engages in production, marketing, and services related to central nervous system drugs in China. It's product portfolio includes Duloxetine Hcl, Risperidone, Ziprasidone Hcl, Etomidate Fat Emulsion, Gabapentin, Zaleplon, etc.; and Iptakalim, an anti-hypertension drug. The company's products are used for treatment of anesthesiology, psychiatry and neurology, as well as APIs. Jiangsu Nhwa Pharmaceutical Co., LTD was founded in 1978 and is headquartered in Xuzhou, China.
Sector:Healthcare
Address:Enhua Technology Building, Xuzhou, China, 221004
Website:https://www.nhwa-group.com
ISIN:CNE100000CG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.81 
Forward P/E:14.88 
PEG Ratio:14.88 
Price to Sales:3.37 
Price to Book:2.42 
Profit Margin:0.18 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.36 
Revenue:6.011B 
EBITDA:1.413B 
Shares:1.016B 
Market Cap:21.027B 

TECHNICAL INDICATORS

MA5:20.800.5%
MA10:20.331.8%
MA20:19.734.9%
MA50:20.003.5%
MA100:21.252.7%
MA200:23.1111.6%
STO9:54.42
STO14:66.55
RSI14:61.50 
WPR14:-27.51
MTM14:1.95
ROC14:0.10 
ATR:0.76 
Week High:21.684.7%
Week Low:19.277.4%
Month High:21.684.7%
Month Low:17.9611.6%
Year High:29.3041.5%
Year Low:17.9615.3%
Volatility:20.91 

RECENT SPLITS

Date Ratio
12 May 201716-10
08 Jun 201613-10
08 Apr 201512-10
28 May 201412-10
05 Jun 20131-1
01 Jun 20101-1
10 Jun 200915-10

RECENT DIVIDENDS

Date Amount
26 May 2026$0.40
14 May 2025$0.36
15 May 2024$0.32
28 Apr 2023$0.20
13 May 2022$0.20
02 Jun 2021$0.10
22 Jun 2020$0.10
31 May 2019$0.06
12 Apr 2018$0.05
12 May 2017$0.02