SHE, 002265 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 38.97	CHANGE: 0.66	OPEN: 37.44	HIGH: 39.25	ASK: 0.00	VOLUME: 35.15M
LAST: 38.97	CHG(%): 1.72	PREV: 38.31	LOW: 37.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	37.44	39.25	37.29	38.97	35.15M
21 Aug 25	39.12	39.49	38.27	38.31	32.21M
20 Aug 25	39.40	40.80	39.14	39.62	36.81M
19 Aug 25	40.70	40.70	39.15	39.60	42.43M
18 Aug 25	39.41	41.50	39.01	40.93	54.96M
15 Aug 25	38.71	39.15	38.00	38.95	45.36M
14 Aug 25	42.40	43.02	39.49	39.50	72.05M
13 Aug 25	41.01	43.81	41.01	42.88	68.7M
12 Aug 25	42.92	43.37	41.50	41.79	57.19M
11 Aug 25	41.64	44.43	41.64	43.26	68.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.97