EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002266: Zhefu Holding Group Co Ltd

10 Aug 2026
LAST:

5.180

CHANGE:
 0.13		OPEN:
5.050		HIGH:
5.200		ASK:
0.000		VOLUME:
83.4M
CHG(%):
2.57		PREV:
5.050		LOW:
5.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 265.0505.2005.0405.18083.4M
07 Aug 265.0005.0704.9905.05061.9M
06 Aug 265.0005.0704.9605.00082.85M
05 Aug 264.8405.0304.8304.98080.14M
04 Aug 264.7104.9004.7104.87093.53M
03 Aug 264.6804.8004.6504.750119.01M
31 Jul 264.6204.6704.5704.61082.36M
30 Jul 264.5704.6404.5004.57084.87M
29 Jul 264.4704.6704.4304.60099.67M
28 Jul 264.4804.5304.4404.47067.74M

PROFILE

Name:Zhefu Holding Group Co Ltd
About:Zhefu Holding Group Co., Ltd., through its subsidiaries, primarily engages in the research and development, manufacture, installation, and service of hydropower equipment in China and internationally. It offers turbine and pumped storage generator sets; undertakes general contract works for hydropower projects; and undertakes general contract works for electromechanical equipment of power stations. The company also provides nuclear power equipment, such as control rod drive mechanisms and other civil nuclear safety machinery and equipment, special maintenance tools for nuclear power, three waste treatment/transfer equipment, nuclear auxiliary system equipment, nuclear fuel auxiliary equipment, special mechanical and electrical equipment, etc. The company was formerly known as Zhejiang Fuchunjiang Hydropower Equipment Co., Ltd. and changed its name to Zhefu Holding Group Co., Ltd. in January 2014. Zhefu Holding Group Co., Ltd. was founded in 1970 and is headquartered in Hangzhou, China.
Address:Zhefu Holding Tower, Hangzhou, China, 311501
Website:https://www.zhefu.cn
ISIN:CNE100000CL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.66 
Forward P/E:23.52 
PEG Ratio:23.52 
Price to Sales:1.15 
Price to Book:2.21 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.05 
Revenue:24.459B 
EBITDA:2.083B 
Shares:5.219B 
Market Cap:27.036B 

TECHNICAL INDICATORS

MA5:5.023.3%
MA10:4.817.7%
MA20:4.749.3%
MA50:4.915.6%
MA100:4.846.9%
MA200:4.6711.0%
STO9:96.83 
STO14:97.44 
RSI14:72.93 
MTM14:0.66
ROC14:0.15 
ATR:0.16 
Week High:5.200.4%
Week Low:4.6511.4%
Month High:5.434.8%
Month Low:4.3711.0%
Year High:5.8713.3%
Year Low:3.4848.9%
Volatility:60.58 

RECENT SPLITS

Date Ratio
03 Jul 201513-10
16 Sep 201320-10
12 Jun 201220-10
21 Jun 201120-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.05
18 Jun 2024$0.05
13 Jun 2023$0.06
13 Jun 2022$0.08
17 Jun 2021$0.04
13 Nov 2020$0.01
10 Jul 2019$0.01
11 Jul 2018$0.01
12 Jul 2017$0.01
15 Jul 2016$0.01