EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002269: Shanghai Metersbonwe Fashion&Accessories Co Ltd

19 May 2026
LAST:

1.620

CHANGE:
 0.04		OPEN:
1.580		HIGH:
1.620		ASK:
0.000		VOLUME:
49.36M
CHG(%):
2.53		PREV:
1.580		LOW:
1.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.5801.6201.5701.62049.36M
18 May 261.5901.6001.5501.58051.61M
15 May 261.6101.6401.5901.60052.68M
14 May 261.6401.6501.6001.60045.56M
13 May 261.6501.6601.6201.64049.95M
12 May 261.6801.6901.6301.65058.56M
11 May 261.6801.6901.6601.69046.33M
08 May 261.6701.7001.6601.69054.96M
07 May 261.7101.7201.6601.67062.14M
06 May 261.6901.7201.6601.71084.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:166.00 
Price to Sales:10.05 
Price to Book:17.32 
Profit Margin:-0.65 
Operating Margin:-0.61 
Return on Assets:-0.09 
Return on Equity:-0.89 
Revenue:484.81M 

TECHNICAL INDICATORS

MA5:1.610.7%
MA10:1.651.5%
MA20:1.630.4%
MA50:1.694.2%
MA100:1.8011.2%
MA200:2.0124.1%
STO9:28.57
STO14:40.00
RSI14:56.82
WPR14:-52.94
MTM14:0.04
ROC14:0.03 
ATR:0.06 
Week High:1.694.3%
Week Low:1.554.5%
Month High:1.747.4%
Month Low:1.5024.1%
Year High:3.2399.4%
Year Low:1.508.0%
Volatility:49.46 

RECENT SPLITS

Date Ratio
12 May 201525-10
19 May 200915-10

RECENT DIVIDENDS

Date Amount
12 May 2015$0.04
05 Jun 2014$0.04
01 Apr 2013$0.12
25 May 2012$0.13
27 May 2011$0.08
27 May 2010$0.07