EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002269: Shanghai Metersbonwe Fashion&Accessories Co Ltd

11 Nov 2026
LAST:

1.290

CHANGE:
 0.01		OPEN:
1.270		HIGH:
1.290		ASK:
0.000		VOLUME:
31.36M
CHG(%):
0.78		PREV:
1.280		LOW:
1.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.2701.2901.2601.29031.36M
10 Nov 261.2801.2801.2601.28022.71M
09 Nov 261.2901.2901.2601.27033.13M
06 Nov 261.2801.2901.2601.28022.77M
05 Nov 261.2901.3001.2801.30027.8M
04 Nov 261.2801.3001.2701.29039.34M
03 Nov 261.2601.3001.2601.28050.67M
02 Nov 261.2301.2701.2201.27040.59M
30 Oct 261.2701.2701.2301.23037.23M
29 Oct 261.2801.2901.2501.25033.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:166.00 
Price to Sales:7.57 
Price to Book:23.21 
Profit Margin:-0.65 
Operating Margin:0.05 
Return on Assets:-0.06 
Return on Equity:-1.67 
Revenue:408.21M 

TECHNICAL INDICATORS

MA5:1.280.5%
MA10:1.271.3%
MA20:1.290.3%
MA50:1.386.6%
MA100:1.387.2%
MA200:1.5620.5%
STO9:85.71 
STO14:66.67
RSI14:54.55
WPR14:-14.29 
ATR:0.04 
Week High:1.300.8%
Week Low:1.262.4%
Month High:1.4613.2%
Month Low:1.2220.5%
Year High:2.5093.8%
Year Low:1.225.7%
Volatility:7.06 

RECENT SPLITS

Date Ratio
12 May 201525-10
19 May 200915-10

RECENT DIVIDENDS

Date Amount
12 May 2015$0.04
05 Jun 2014$0.04
01 Apr 2013$0.12
25 May 2012$0.13
27 May 2011$0.08
27 May 2010$0.07