EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002269: Shanghai Metersbonwe Fashion&Accessories Co Ltd

06 Feb 2026
LAST:

1.880

CHANGE:
 0.01		OPEN:
1.860		HIGH:
1.890		ASK:
0.000		VOLUME:
41.39M
CHG(%):
0.53		PREV:
1.870		LOW:
1.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.8601.8901.8501.88041.39M
05 Feb 261.8701.9001.8601.87054.13M
04 Feb 261.8401.8801.8301.87049.15M
03 Feb 261.8201.8501.8201.84040.99M
02 Feb 261.8601.8801.8101.82069.86M
30 Jan 261.8901.9001.8701.88048.58M
29 Jan 261.9001.9101.8701.89063.46M
28 Jan 261.9101.9301.9001.90054.99M
27 Jan 261.9301.9301.8801.92073.13M
26 Jan 261.9801.9901.9201.93085.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:166.00 
Price to Sales:10.05 
Price to Book:17.32 
Profit Margin:-0.65 
Operating Margin:-0.61 
Return on Assets:-0.09 
Return on Equity:-0.89 
Revenue:484.81M 

TECHNICAL INDICATORS

MA5:1.861.3%
MA10:1.880.0%
MA20:1.922.3%
MA50:1.953.6%
MA100:2.1715.6%
MA200:2.048.7%
STO9:54.55
STO14:35.29
RSI14:41.38
WPR14:-62.50
MTM14:-0.06
ROC14:-0.03 
ATR:0.04 
Week High:1.901.1%
Week Low:1.813.9%
Month High:2.0710.1%
Month Low:1.818.7%
Year High:3.2371.8%
Year Low:1.4827.0%
Volatility:6.46 

RECENT SPLITS

Date Ratio
12 May 201525-10
19 May 200915-10

RECENT DIVIDENDS

Date Amount
12 May 2015$0.04
05 Jun 2014$0.04
01 Apr 2013$0.12
25 May 2012$0.13
27 May 2011$0.08
27 May 2010$0.07