EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002269: Shanghai Metersbonwe Fashion&Accessories Co Ltd

19 Dec 2025
LAST:

2.000

CHANGE:
 0.09		OPEN:
1.910		HIGH:
2.000		ASK:
0.000		VOLUME:
171.87M
CHG(%):
4.71		PREV:
1.910		LOW:
1.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.9102.0001.9002.000171.87M
18 Dec 251.8901.9501.8801.91093.35M
17 Dec 251.9001.9201.8601.90099.59M
16 Dec 251.9201.9501.9101.91082.89M
15 Dec 251.9101.9501.8901.93063.78M
12 Dec 251.9301.9501.9101.93059.08M
11 Dec 252.0302.0301.9301.940138.42M
10 Dec 252.0002.0501.9902.040136.28M
09 Dec 251.9902.0101.9702.000102.47M
08 Dec 251.9902.0101.9802.00085.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:166.00 
Price to Sales:11.66 
Price to Book:20.09 
Profit Margin:-0.65 
Operating Margin:-0.34 
Return on Assets:-0.08 
Return on Equity:-0.89 
Revenue:484.81M 

TECHNICAL INDICATORS

MA5:1.933.6%
MA10:1.962.2%
MA20:2.010.3%
MA50:2.189.1%
MA100:2.2210.9%
MA200:2.052.3%
STO9:66.67
STO14:50.00
RSI14:39.53 
WPR14:-44.44
MTM14:-0.08
ROC14:-0.04 
ATR:0.06 
Week High:2.000.0%
Week Low:1.867.5%
Month High:2.3919.5%
Month Low:1.862.3%
Year High:3.2361.5%
Year Low:1.4835.1%
Volatility:9.37 

RECENT SPLITS

Date Ratio
12 May 201525-10
19 May 200915-10

RECENT DIVIDENDS

Date Amount
12 May 2015$0.04
05 Jun 2014$0.04
01 Apr 2013$0.12
25 May 2012$0.13
27 May 2011$0.08
27 May 2010$0.07