EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002269: Shanghai Metersbonwe Fashion&Accessories Co Ltd

30 Mar 2026
LAST:

1.700

CHANGE:
 0.01		OPEN:
1.670		HIGH:
1.700		ASK:
0.000		VOLUME:
52.2M
CHG(%):
0.59		PREV:
1.690		LOW:
1.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 261.6701.7001.6501.70052.2M
27 Mar 261.6501.7001.6401.69050.18M
26 Mar 261.7101.7401.6601.67059.18M
25 Mar 261.6701.7201.6601.72071.66M
24 Mar 261.6201.6701.5901.67080.43M
23 Mar 261.6401.6601.5801.59082.31M
20 Mar 261.7401.7501.6701.68068.57M
19 Mar 261.7801.7901.7301.74071.37M
18 Mar 261.8401.8401.7801.80085.73M
17 Mar 261.8201.8801.8101.840110.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:166.00 
Price to Sales:10.05 
Price to Book:17.32 
Profit Margin:-0.65 
Operating Margin:-0.61 
Return on Assets:-0.09 
Return on Equity:-0.89 
Revenue:484.81M 

TECHNICAL INDICATORS

MA5:1.690.6%
MA10:1.710.6%
MA20:1.763.6%
MA50:1.859.0%
MA100:1.9615.5%
MA200:2.0520.3%
STO9:44.00
STO14:37.93
RSI14:37.74 
WPR14:-56.00
MTM14:-0.11
ROC14:-0.06 
ATR:0.06 
Week High:1.742.4%
Week Low:1.587.6%
Month High:1.9313.5%
Month Low:1.5820.3%
Year High:3.2390.0%
Year Low:1.4814.9%
Volatility:7.57 

RECENT SPLITS

Date Ratio
12 May 201525-10
19 May 200915-10

RECENT DIVIDENDS

Date Amount
12 May 2015$0.04
05 Jun 2014$0.04
01 Apr 2013$0.12
25 May 2012$0.13
27 May 2011$0.08
27 May 2010$0.07