EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002271: Beijing Oriental Yuhong Waterproof Technology Co Ltd

09 Jan 2026
LAST:

14.64

CHANGE:
 0.05		OPEN:
14.65		HIGH:
14.74		ASK:
0.00		VOLUME:
37.41M
CHG(%):
0.34		PREV:
14.59		LOW:
14.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2614.6514.7414.4614.6437.41M
08 Jan 2613.9314.6613.8514.5958.69M
07 Jan 2614.2414.4913.9313.9731.98M
06 Jan 2614.0414.4013.9014.2440.01M
05 Jan 2613.6014.1613.5914.0548.76M
31 Dec 2513.6113.8513.4813.5928.62M
30 Dec 2513.7113.7713.5113.5426.52M
29 Dec 2514.0414.0613.7213.7733.45M
26 Dec 2513.4613.9813.4013.9552.61M
25 Dec 2513.4913.5513.3413.4920.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:280.00 
Forward P/E:10.79 
PEG Ratio:10.79 
Price to Sales:1.20 
Price to Book:1.58 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:26.958B 
EBITDA:3.04B 

TECHNICAL INDICATORS

MA5:14.302.4%
MA10:13.984.7%
MA20:13.687.0%
MA50:13.2110.8%
MA100:12.8014.4%
MA200:12.2319.7%
STO9:91.67 
STO14:92.00 
RSI14:72.16 
MTM14:1.09
ROC14:0.08 
ATR:0.41 
Week High:14.740.7%
Week Low:13.597.7%
Month High:14.740.7%
Month Low:12.7419.7%
Year High:14.740.7%
Year Low:10.2642.7%
Volatility:19.84 

RECENT SPLITS

Date Ratio
22 Oct 20201-1
20 Jun 20181-1
01 Jun 201520-10
13 Jun 201120-10
16 Apr 20102-1
03 Jun 200915-10

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.93
01 Apr 2025$0.93
26 Sep 2024$0.60
22 May 2024$0.60
19 May 2023$0.10
31 May 2022$0.30
31 May 2021$0.30
15 Jun 2020$0.20
30 May 2019$0.20
20 Jun 2018$0.06