EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002271: Beijing Oriental Yuhong Waterproof Technology Co Ltd

19 Jan 2026
LAST:

14.36

CHANGE:
 0.27		OPEN:
14.00		HIGH:
14.48		ASK:
0.00		VOLUME:
30.57M
CHG(%):
1.92		PREV:
14.09		LOW:
13.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2614.0014.4813.8914.3630.57M
16 Jan 2614.3414.4214.0214.0927.5M
15 Jan 2614.2514.3914.1514.3030.08M
14 Jan 2614.2914.4514.0514.2739.96M
13 Jan 2614.5614.5914.2314.2832.16M
12 Jan 2614.6314.6814.4414.6434.81M
09 Jan 2614.6514.7414.4614.6437.41M
08 Jan 2613.9314.6613.8514.5958.69M
07 Jan 2614.2414.4913.9313.9731.98M
06 Jan 2614.0414.4013.9014.2440.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:280.00 
Forward P/E:10.79 
PEG Ratio:10.79 
Price to Sales:1.20 
Price to Book:1.58 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:26.958B 
EBITDA:3.04B 

TECHNICAL INDICATORS

MA5:14.260.7%
MA10:14.340.2%
MA20:14.002.6%
MA50:13.407.1%
MA100:12.9211.1%
MA200:12.2517.2%
STO9:50.65
STO14:68.33
RSI14:57.00
WPR14:-25.45
MTM14:0.59
ROC14:0.04 
ATR:0.43 
Week High:14.682.2%
Week Low:13.893.4%
Month High:14.742.6%
Month Low:13.2717.2%
Year High:14.742.6%
Year Low:10.2640.0%
Volatility:13.39 

RECENT SPLITS

Date Ratio
22 Oct 20201-1
20 Jun 20181-1
01 Jun 201520-10
13 Jun 201120-10
16 Apr 20102-1
03 Jun 200915-10

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.93
01 Apr 2025$0.93
26 Sep 2024$0.60
22 May 2024$0.60
19 May 2023$0.10
31 May 2022$0.30
31 May 2021$0.30
15 Jun 2020$0.20
30 May 2019$0.20
20 Jun 2018$0.06