SHE, 002271 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.03	CHANGE: 0.29	OPEN: 12.35	HIGH: 12.44	ASK: 0.00	VOLUME: 40.42M
LAST: 12.03	CHG(%): 2.35	PREV: 12.32	LOW: 12.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.35	12.44	12.03	12.03	40.42M
13 Aug 25	12.49	12.50	12.25	12.32	38.98M
12 Aug 25	12.25	12.57	12.25	12.50	40.27M
11 Aug 25	12.50	12.74	12.49	12.64	39.59M
08 Aug 25	12.49	12.54	12.35	12.40	21.24M
07 Aug 25	12.58	12.65	12.30	12.49	32.48M
06 Aug 25	12.50	12.60	12.42	12.55	40.67M
05 Aug 25	11.93	12.50	11.93	12.48	66.98M
04 Aug 25	11.99	12.01	11.80	11.93	27.74M
01 Aug 25	12.14	12.24	11.88	11.92	42.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.03