EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002271: Beijing Oriental Yuhong Waterproof Technology Co Ltd

03 Apr 2026
LAST:

15.10

CHANGE:
 0.46		OPEN:
15.54		HIGH:
15.60		ASK:
0.00		VOLUME:
21.39M
CHG(%):
2.96		PREV:
15.56		LOW:
14.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2615.5415.6014.9715.1021.39M
02 Apr 2615.6115.6215.3115.5624.89M
01 Apr 2615.6115.8315.5315.6032.13M
31 Mar 2615.3515.8315.3015.3135.69M
30 Mar 2615.0515.6114.2515.3660.22M
27 Mar 2615.0715.5515.0615.3328.11M
26 Mar 2615.3715.7515.2215.4534.84M
25 Mar 2615.4115.7215.2815.4042.51M
24 Mar 2614.3015.2513.9915.2165.2M
23 Mar 2614.5014.6113.9514.0542.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:280.00 
Forward P/E:10.79 
PEG Ratio:10.79 
Price to Sales:1.20 
Price to Book:1.58 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:26.958B 
EBITDA:3.04B 

TECHNICAL INDICATORS

MA5:15.391.9%
MA10:15.240.9%
MA20:15.603.3%
MA50:16.579.7%
MA100:14.951.0%
MA200:13.4612.2%
STO14:46.26
RSI14:45.75
WPR14:-37.87
MTM14:-0.64
ROC14:-0.04 
ATR:0.68 
Week High:15.834.8%
Week Low:14.256.0%
Month High:19.0826.4%
Month Low:13.9512.2%
Year High:19.2527.5%
Year Low:10.2647.2%
Volatility:8.72 

RECENT SPLITS

Date Ratio
22 Oct 20201-1
20 Jun 20181-1
01 Jun 201520-10
13 Jun 201120-10
16 Apr 20102-1
03 Jun 200915-10

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.93
01 Apr 2025$0.93
26 Sep 2024$0.60
22 May 2024$0.60
19 May 2023$0.10
31 May 2022$0.30
31 May 2021$0.30
15 Jun 2020$0.20
30 May 2019$0.20
20 Jun 2018$0.06