EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002272: Sichuan Crun Co Ltd

21 Nov 2025
LAST:

13.67

CHANGE:
 0.72		OPEN:
14.10		HIGH:
14.23		ASK:
0.00		VOLUME:
22.83M
CHG(%):
5.00		PREV:
14.39		LOW:
13.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2514.1014.2313.6713.6722.83M
20 Nov 2514.4814.6514.3514.3912.85M
19 Nov 2514.7614.8814.3914.4615.62M
18 Nov 2514.9115.1314.7614.8116.26M
17 Nov 2515.0215.3014.9615.0723.52M
14 Nov 2514.6515.2814.5814.7622.82M
13 Nov 2514.6014.8814.3314.8521.19M
12 Nov 2515.2815.3014.5014.6032.46M
11 Nov 2515.4615.7515.3515.4320.49M
10 Nov 2515.7515.8015.3815.5333.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-65.49 
Forward P/E:39.83 
PEG Ratio:39.83 
Price to Sales:4.66 
Price to Book:5.18 
Profit Margin:-0.06 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.658B 
EBITDA:88.93M 

TECHNICAL INDICATORS

MA5:14.485.9%
MA10:14.768.0%
MA20:15.4112.7%
MA50:16.1918.4%
MA100:14.868.7%
MA200:12.439.9%
RSI14:27.29 
WPR14:-100.00 
MTM14:-2.26
ROC14:-0.14 
ATR:0.61 
Week High:15.3011.9%
Week Low:13.670.0%
Month High:16.9724.1%
Month Low:13.679.9%
Year High:21.3756.3%
Year Low:6.80101.0%
Volatility:32.32 

RECENT SPLITS

Date Ratio
14 Mar 201220-10
23 May 201115-10
19 Jun 200911-10

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.05
19 May 2022$0.05
31 May 2013$0.02
14 Mar 2012$0.05
19 May 2010$0.03