EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002272: Sichuan Crun Co Ltd

29 Sep 2026
LAST:

14.23

CHANGE:
 0.19		OPEN:
14.28		HIGH:
14.45		ASK:
0.00		VOLUME:
13.66M
CHG(%):
1.32		PREV:
14.42		LOW:
14.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2614.2814.4514.1214.2313.66M
28 Sep 2615.7015.7014.2914.4223.98M
24 Sep 2615.9516.0415.4615.5517.02M
23 Sep 2616.4116.7016.0016.0220.47M
22 Sep 2616.8217.1216.2816.4225.56M
21 Sep 2616.6517.0516.5016.6422.37M
18 Sep 2616.5816.9916.3216.7332.87M
17 Sep 2618.1818.4616.1116.2852.01M
16 Sep 2616.9017.9616.6117.7535.94M
15 Sep 2616.2617.1816.2616.8328.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-303.11 
Forward P/E:38.98 
PEG Ratio:-29.15 
Price to Sales:4.28 
Price to Book:5.18 
Profit Margin:-0.02 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:1.767B 
EBITDA:141.56M 

TECHNICAL INDICATORS

MA5:15.337.7%
MA10:16.0913.0%
MA20:16.4115.3%
MA50:15.659.9%
MA100:18.5130.1%
MA200:17.8525.4%
RSI14:34.14 
WPR14:-100.00 
MTM14:-2.47
ROC14:-0.15 
ATR:0.92 
Week High:17.1220.3%
Week Low:14.120.8%
Month High:18.4629.7%
Month Low:14.1225.4%
Year High:25.9982.6%
Year Low:12.4714.1%
Volatility:33.73 

RECENT SPLITS

Date Ratio
14 Mar 201220-10
23 May 201115-10
19 Jun 200911-10

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.05
19 May 2022$0.05
31 May 2013$0.02
14 Mar 2012$0.05
19 May 2010$0.03