EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002272: Sichuan Crun Co Ltd

11 Aug 2026
LAST:

14.68

CHANGE:
 0.09		OPEN:
14.57		HIGH:
14.85		ASK:
0.00		VOLUME:
17.97M
CHG(%):
0.62		PREV:
14.59		LOW:
14.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2614.5714.8514.3214.6817.97M
10 Aug 2615.0715.3214.3614.5922.73M
07 Aug 2614.6214.8514.2514.7825.49M
06 Aug 2614.3614.8314.2114.6125.68M
05 Aug 2613.9014.6013.9014.5431.39M
04 Aug 2613.4213.9813.2013.9029.48M
03 Aug 2613.2513.5513.0813.2324.67M
31 Jul 2612.9813.5712.8613.1839.37M
30 Jul 2613.7813.7812.4712.4738.07M
29 Jul 2614.3914.4313.2613.8536.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-461.87 
Forward P/E:59.35 
PEG Ratio:-44.42 
Price to Sales:6.52 
Price to Book:7.89 
Profit Margin:-0.02 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:1.767B 
EBITDA:141.56M 

TECHNICAL INDICATORS

MA5:14.640.3%
MA10:13.985.0%
MA20:15.344.5%
MA50:19.2030.8%
MA100:19.2831.3%
MA200:17.6820.4%
STO9:77.54
STO14:51.16
RSI14:39.53 
WPR14:-33.43
MTM14:-1.11
ROC14:-0.07 
ATR:0.90 
Week High:15.324.4%
Week Low:13.2011.2%
Month High:24.1764.6%
Month Low:12.4720.4%
Year High:25.9977.0%
Year Low:12.4717.7%

RECENT SPLITS

Date Ratio
14 Mar 201220-10
23 May 201115-10
19 Jun 200911-10

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.05
19 May 2022$0.05
31 May 2013$0.02
14 Mar 2012$0.05
19 May 2010$0.03