EODData

SHE, 002273: Zhejiang Crystal Optech Co Ltd

16 Jul 2026
LAST:

28.98

CHANGE:
 0.80
OPEN:
29.45
HIGH:
30.77
ASK:
0.00
VOLUME:
54.99M
CHG(%):
2.69
PREV:
29.78
LOW:
28.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2629.4530.7728.7028.9854.99M
15 Jul 2631.3031.9929.5129.7854.97M
14 Jul 2630.1031.3428.7931.2669.65M
13 Jul 2630.7031.2829.4029.6661.94M
10 Jul 2633.0133.9930.8730.9173.4M
09 Jul 2632.6132.9830.7032.8870.23M
08 Jul 2634.5134.7531.8932.0482.07M
07 Jul 2635.2735.8833.0934.1779.64M
06 Jul 2636.0638.0935.3035.55111.75M
03 Jul 2639.2439.8636.9036.98158.13M

PROFILE

Name:Zhejiang Crystal Optech Co Ltd
About:Zhejiang Crystal-Optech Co., Ltd engages in the research, development, and sale of optical and optoelectronics products in China. The company offers micro light engine, reflective and diffractive optical waveguide, narrow bandpass filter, lens, micro prism assembly, ultra-low reflective black coating, rear camera cover glass and assembly, optical low pass filter, smartwatch cover, screen protector, and patterned wafers. It also provides automotive optoelectronics, such as W-HUD, AR-HUD, air projection, lithographic patterned products, lidar optical window, LCOS PGU module, PGU module, smart headlight, hybrid IRCF, infrared cut filter and assembly, narrow bandpass filter, flat reflecting mirror, freeform reflecting mirror, flat reflector, CMOS cover, automotive CMOS cover, CMS systems, OMS camera, DMS camera, and touch ID. Zhejiang Crystal-Optech Co., Ltd was founded in 2002 and is based in Taizhou City, China.
Sector:Technology
Industry:Electronic Components
Address:No. 2198, East Section of Kaifa Avenue, Taizhou City, China, 318014
Website:https://www.crystal-optech.com
ISIN:CNE100000CT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.53 
Forward P/E:34.34 
PEG Ratio:34.34 
Price to Sales:6.00 
Price to Book:4.15 
Profit Margin:0.17 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.30 
Revenue:7.167B 
EBITDA:1.089B 
Shares:1.391B 
Market Cap:40.30B 

TECHNICAL INDICATORS

MA5:30.123.9%
MA10:32.2211.2%
MA20:34.1417.8%
MA50:36.0624.4%
MA100:31.859.9%
MA200:28.511.6%
RSI14:36.46 
WPR14:-100.00 
MTM14:-3.27
ROC14:-0.10 
ATR:2.96 
Week High:33.9917.3%
Week Low:28.701.0%
Month High:42.1845.5%
Month Low:28.701.6%
Year High:44.3052.9%
Year Low:19.4848.8%
Volatility:15.77 

RECENT SPLITS

Date Ratio
24 Jul 20191-1
23 May 20181-1
16 May 201615-10
22 May 201315-10
26 Apr 201220-10
21 May 20101-1
19 May 200913-10

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.20
10 Sep 2025$0.10
20 May 2025$0.20
25 Oct 2024$0.10
23 Apr 2024$0.30
16 May 2023$0.20
21 Apr 2022$0.20
14 May 2021$0.20
04 Jun 2020$0.10
24 Jul 2019$0.08