EODData

SHE, 002273: Zhejiang Crystal Optech Co Ltd

18 May 2026
LAST:

37.30

CHANGE:
 0.70
OPEN:
37.91
HIGH:
37.98
ASK:
0.00
VOLUME:
66.43M
CHG(%):
1.84
PREV:
38.00
LOW:
36.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2637.9137.9836.5537.3066.43M
15 May 2639.4740.1237.2038.0080.7M
14 May 2639.0040.3038.2338.8179.92M
13 May 2637.9639.5837.1039.3879.72M
12 May 2638.1839.8037.5037.9995.14M
11 May 2638.0038.8036.8637.74125.01M
08 May 2634.4136.1733.8836.1775.15M
07 May 2633.4635.6532.6235.0678.83M
06 May 2633.3734.1033.0833.1962.7M
30 Apr 2634.7434.8432.6933.0055.92M

PROFILE

Name:Zhejiang Crystal Optech Co Ltd
About:Zhejiang Crystal-Optech Co., Ltd engages in the research, development, and sale of optical and optoelectronics products in China. The company offers micro light engine, reflective and diffractive optical waveguide, narrow bandpass filter, lens, micro prism assembly, ultra-low reflective black coating, rear camera cover glass and assembly, optical low pass filter, smartwatch cover, screen protector, and patterned wafers. It also provides automotive optoelectronics, such as W-HUD, AR-HUD, air projection, lithographic patterned products, lidar optical window, LCOS PGU module, PGU module, smart headlight, hybrid IRCF, infrared cut filter and assembly, narrow bandpass filter, flat reflecting mirror, freeform reflecting mirror, flat reflector, CMOS cover, automotive CMOS cover, CMS systems, OMS camera, DMS camera, and touch ID. Zhejiang Crystal-Optech Co., Ltd was founded in 2002 and is based in Taizhou City, China.
Sector:Technology
Industry:Electronic Components
Address:No. 2198, East Section of Kaifa Avenue, Taizhou City, China, 318014
Website:https://www.crystal-optech.com
ISIN:CNE100000CT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.48 
Forward P/E:27.51 
PEG Ratio:27.51 
Price to Sales:5.15 
Price to Book:3.59 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.30 
Revenue:6.691B 
EBITDA:1.317B 
Shares:1.391B 
Market Cap:51.87B 

TECHNICAL INDICATORS

MA5:38.302.7%
MA10:36.661.7%
MA20:34.268.9%
MA50:29.2527.5%
MA100:27.4835.7%
MA200:25.9243.9%
STO9:57.81
STO14:65.40
RSI14:63.80 
WPR14:-26.84
MTM14:5.20
ROC14:0.16 
ATR:2.20 
Week High:40.308.0%
Week Low:36.552.1%
Month High:40.308.0%
Month Low:29.3343.9%
Year High:40.308.0%
Year Low:18.01107.1%
Volatility:21.37 

RECENT SPLITS

Date Ratio
24 Jul 20191-1
23 May 20181-1
16 May 201615-10
22 May 201315-10
26 Apr 201220-10
21 May 20101-1
19 May 200913-10

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.10
20 May 2025$0.20
25 Oct 2024$0.10
23 Apr 2024$0.30
16 May 2023$0.20
21 Apr 2022$0.20
14 May 2021$0.20
04 Jun 2020$0.10
24 Jul 2019$0.08
23 May 2018$0.06