EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002274: Jiangsu Huachang Chemical Co Ltd

30 Sep 2025
LAST:

6.310

CHANGE:
 0.01		OPEN:
6.300		HIGH:
6.340		ASK:
0.000		VOLUME:
5.33M
CHG(%):
0.16		PREV:
6.320		LOW:
6.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.3006.3406.2806.3105.33M
29 Sep 256.2406.3406.1706.3208.85M
26 Sep 256.1806.2906.1606.2408.07M
25 Sep 256.2306.2506.1806.1907.97M
24 Sep 256.2106.2406.1506.2309.49M
23 Sep 256.3506.3606.1606.22012.15M
22 Sep 256.4206.4206.3306.3506.44M
19 Sep 256.3906.4306.3806.4005.89M
18 Sep 256.4906.5006.3906.41010.31M
17 Sep 256.4706.5206.4306.4809.67M

COMPANY PROFILE

Name:Jiangsu Huachang Chemical Co Ltd
About:Jiangsu Huachang Chemical Co., Ltd manufactures and sells agrochemicals, basic chemicals, fine chemicals, and biochemical products in China. Its products include compound fertilizers, carbamide, industrial sodium carbonate, ammonium chloride, liquid anhydrous ammonia, nitric acids, industrial methyl alcohol, sodium and potassium borohydride, trimethyl borate, hexamethyleneimine, 1,2-propanediol, light calcium silicate building blocks, D type amino acids, and other fine chemicals. The company also produces and sells ecological fertilizers; and provision of new material technology development and waste management services. Jiangsu Huachang Chemical Co., Ltd was founded in 1970 and is headquartered in Zhangjiagang, China.
Sector:Basic Materials
Address:Yangtzer Riv Intl. Chemical Ind. Park, Zhangjiagang, China, 215634
Website:https://www.huachangchem.cn
ISIN:CNE100000CW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.34
DivYield:0.04
Div/Share:0.30
Price to Book:1.13
Price to Sales:0.84
EBITDA:788.89M
Shares:952.36M
Market Cap:6.009B

TECHNICAL INDICATORS

MA5:6.26
MA10:6.32
MA20:6.44
MA50:6.69
MA100:6.97
MA200:7.38
STO9:38.71
STO14:30.77
RSI14:28.57
WPR14:-67.57
MTM14:-0.25
ROC14:-0.04
ATR:0.10
Week High:6.36
Week Low:6.15
Month High:6.75
Month Low:6.15
Year High:9.01
Year Low:6.15
Volatility:10.61