EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002275: Guilin Sanjin Pharmaceutical Co Ltd

13 Jan 2026
LAST:

14.55

CHANGE:
 0.07		OPEN:
14.51		HIGH:
14.67		ASK:
0.00		VOLUME:
3.57M
CHG(%):
0.48		PREV:
14.48		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2614.5114.6714.5014.553.57M
12 Jan 2614.4714.5114.3714.483.3M
09 Jan 2614.3514.4414.3014.442.91M
08 Jan 2614.2814.3914.2814.332.19M
07 Jan 2614.3914.4214.3014.322.04M
06 Jan 2614.3314.4214.2714.382.87M
05 Jan 2614.1214.3314.1014.332.77M
31 Dec 2514.1914.1914.0714.101.66M
30 Dec 2514.1514.2014.1014.131.79M
29 Dec 2514.4514.4514.1214.143.61M

PROFILE

Name:Guilin Sanjin Pharmaceutical Co Ltd
About:Guilin Sanjin Pharmaceutical Co., Ltd. engages in the research, production, and sale of traditional Chinese and natural medicines in China. The company primarily offers Guilin watermelon frost and lozenge, and Sanjin tablets under the Chinese TCM brand; and Naomaitai capsules, etc. It also produces TCM preparations. Guilin Sanjin Pharmaceutical Co., Ltd. was founded in 1967 and is headquartered in Guilin, China. Guilin Sanjin Pharmaceutical Co., Ltd. operates as a subsidiary of Guilin SanJin Group Co.,Ltd.
Sector:Healthcare
Address:No.1, Gold Star(Jinxing) Road, Guilin, China
Website:https://www.sanjin.com.cn
ISIN:CNE100000DY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.98 
Forward P/E:15.14 
PEG Ratio:15.14 
Price to Sales:4.06 
Price to Book:2.60 
Profit Margin:0.25 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.17 
DivYield:0.04 
Div/Share:0.60 
Revenue:2.082B 
EBITDA:585.26M 
Shares:587.57M 
Market Cap:8.549B 

TECHNICAL INDICATORS

MA5:14.420.9%
MA10:14.321.6%
MA20:14.440.8%
MA50:14.872.2%
MA100:14.942.7%
MA200:14.721.2%
STO9:78.95
STO14:67.16
RSI14:44.54
WPR14:-13.46 
MTM14:-0.05
ROC14:0.00 
ATR:0.17 
Week High:14.670.8%
Week Low:14.272.0%
Month High:14.771.5%
Month Low:14.071.2%
Year High:17.3819.5%
Year Low:12.9012.8%
Volatility:3.95 

RECENT SPLITS

Date Ratio
21 Apr 201113-10

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.20
30 May 2025$0.35
26 Nov 2024$0.25
29 May 2024$0.30
27 Nov 2023$0.30
31 May 2023$0.40
01 Dec 2022$0.40
30 May 2022$0.50
25 Nov 2021$0.40
01 Jun 2021$0.40