EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002275: Guilin Sanjin Pharmaceutical Co Ltd

11 Aug 2026
LAST:

13.36

CHANGE:
 0.12		OPEN:
13.41		HIGH:
13.56		ASK:
0.00		VOLUME:
1.92M
CHG(%):
0.89		PREV:
13.48		LOW:
13.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2613.4113.5613.3413.361.92M
10 Aug 2613.3613.5813.2913.482.01M
07 Aug 2613.0913.3713.0613.362.2M
06 Aug 2613.1313.1813.0013.161.67M
05 Aug 2613.3113.4013.1113.152.23M
04 Aug 2613.4113.4913.3013.322.41M
03 Aug 2613.2713.4413.2213.401.68M
31 Jul 2613.2013.2913.1513.292.15M
30 Jul 2613.2013.3813.1513.271.8M
29 Jul 2613.1713.3313.1113.221.99M

PROFILE

Name:Guilin Sanjin Pharmaceutical Co Ltd
About:Guilin Sanjin Pharmaceutical Co., Ltd. engages in the research, production, and sale of traditional Chinese and natural medicines in China. The company primarily offers Guilin watermelon frost and lozenge, and Sanjin tablets under the Chinese TCM brand; and Naomaitai capsules, etc. It also produces TCM preparations. Guilin Sanjin Pharmaceutical Co., Ltd. was founded in 1967 and is headquartered in Guilin, China. Guilin Sanjin Pharmaceutical Co., Ltd. operates as a subsidiary of Guilin SanJin Group Co.,Ltd.
Sector:Healthcare
Address:No.1, Gold Star(Jinxing) Road, Guilin, China
Website:https://www.sanjin.com.cn
ISIN:CNE100000DY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.04 
Forward P/E:13.81 
PEG Ratio:13.81 
Price to Sales:3.66 
Price to Book:2.32 
Profit Margin:0.22 
Operating Margin:0.28 
Return on Assets:0.08 
Return on Equity:0.14 
DivYield:0.04 
Div/Share:0.60 
Revenue:2.104B 
EBITDA:655.51M 
Shares:587.57M 
Market Cap:7.85B 

TECHNICAL INDICATORS

MA5:13.300.4%
MA10:13.300.4%
MA20:13.310.4%
MA50:13.022.6%
MA100:13.551.4%
MA200:14.125.7%
STO9:48.84
STO14:69.86
RSI14:55.62
WPR14:-19.05 
MTM14:0.16
ROC14:0.01 
ATR:0.26 
Week High:13.581.6%
Week Low:13.002.8%
Month High:13.904.0%
Month Low:12.825.7%
Year High:15.9419.3%
Year Low:11.9112.2%
Volatility:25.68 

RECENT SPLITS

Date Ratio
21 Apr 201113-10

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.30
19 Nov 2025$0.20
30 May 2025$0.35
26 Nov 2024$0.25
29 May 2024$0.30
27 Nov 2023$0.30
31 May 2023$0.40
01 Dec 2022$0.40
30 May 2022$0.50
25 Nov 2021$0.40