EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002276: Zhejiang Wanma Co Ltd

12 Oct 2026
LAST:

9.900

CHANGE:
 0.06		OPEN:
9.970		HIGH:
10.070		ASK:
0.000		VOLUME:
8.67M
CHG(%):
0.60		PREV:
9.960		LOW:
9.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 269.97010.0709.8809.9008.67M
09 Oct 269.9109.9909.7409.96011.47M
08 Oct 269.93010.1009.8609.9009.86M
30 Sep 269.7809.9309.7509.8607.85M
29 Sep 269.7309.8509.6809.7405.64M
28 Sep 269.8309.8509.6209.73010.46M
24 Sep 269.89010.0109.8109.8208.12M
23 Sep 2610.03010.0409.9009.91010.45M

PROFILE

Name:Zhejiang Wanma Co Ltd
About:Zhejiang Wanma Co., Ltd. engages in the manufacture and sale of communication cables in China and internationally. The company operates through Wire and Cable, New Material, and New Energy segments. It offers power, XLPE insulated, medium and low voltage, fire-resistant, civil building, and other cables. In addition, the company provides coaxial cables, indoor and outdoor optical cables, security data cables, industrial intelligent equipment cables, wind and solar storage and charging cables, rail transit cables, mining cables, wiring harness assemblies, rubber-sheathed and non-rubber-sheathed cables, and other cables. Zhejiang Wanma Co., Ltd. was founded in 1996 and is based in Hangzhou, China.
Address:Wanma Innovation Park, Hangzhou, China, 311305
Website:https://www.wanmaco.com
ISIN:CNE100000DZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.50 
Forward P/E:17.63 
PEG Ratio:17.63 
Price to Sales:0.50 
Price to Book:1.62 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.05 
Revenue:20.478B 
EBITDA:585.17M 
Shares:1.014B 
Market Cap:10.041B 

TECHNICAL INDICATORS

MA5:9.870.3%
MA10:9.900.0%
MA20:10.011.1%
MA50:10.192.9%
MA100:10.576.8%
MA200:13.1532.8%
STO9:33.33
STO14:31.48
RSI14:44.09
WPR14:-60.47
MTM14:-0.03
ROC14:0.00 
ATR:0.21 
Week High:10.102.0%
Week Low:9.741.6%
Month High:10.273.7%
Month Low:9.6232.8%
Year High:20.17103.7%
Year Low:9.118.7%
Volatility:5.48 

RECENT SPLITS

Date Ratio
28 Mar 201218-10
07 Apr 201020-10

RECENT DIVIDENDS

Date Amount
27 May 2025$0.05
23 May 2024$0.06
16 Jun 2023$0.05
20 May 2022$0.04
04 Jun 2021$0.04
19 Jun 2020$0.04
21 Jun 2019$0.02
21 Sep 2017$0.10
28 Jun 2016$0.10
30 Jun 2015$0.05