EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002277: Hunan Friendship&Apollo Commercial Co Ltd

10 Aug 2026
LAST:

5.750

CHANGE:
 0.03		OPEN:
5.730		HIGH:
5.770		ASK:
0.000		VOLUME:
12.72M
CHG(%):
0.52		PREV:
5.720		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 265.7305.7705.6505.75012.72M
07 Aug 265.8005.8005.6405.72015.07M
06 Aug 265.8305.8405.7105.81017.84M
05 Aug 265.7805.8505.7605.82019.8M
04 Aug 265.7605.8305.7105.81019.16M
03 Aug 265.6705.7805.6405.72015.15M
31 Jul 265.5405.7205.5405.65020.29M
30 Jul 265.5905.7705.5105.58032.49M
29 Jul 265.3305.8505.3205.74049.64M
28 Jul 265.2305.3605.2205.32010.87M

PROFILE

Name:Hunan Friendship&Apollo Commercial Co Ltd
About:Hunan Friendship&Apollo Commercial Co.,Ltd. operates department stores in China. The operates outlets; shopping centers; specialty stores; and online shopping platforms comprising Youa Overseas Shopping, Youa Weidian, and Youa Shopping, as well as leases properties. It operates stores and properties under the Friendship Store AB Hall, Friendship Mall, Apollo Commercial Plaza, Changsha Youa Outlets, Chenzhou Youa International Plaza, Changde Youa International Plaza, Shaoyang Youa International Plaza, etc. names. Hunan Friendship&Apollo Commercial Co.,Ltd. was founded in 2004 and is headquartered in Changsha, China.
Industry:Department Stores
Address:Youa Headquarters Office Building, Changsha, China, 410001
Website:https://www.your-mart.cn
ISIN:CNE100000F12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:834.00 
Forward P/E:58.50 
PEG Ratio:58.50 
Price to Sales:8.86 
Price to Book:1.28 
Profit Margin:-0.36 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.05 
DivYield:0.00 
Div/Share:0.01 
Revenue:920.89M 
EBITDA:653.22M 
Shares:1.394B 
Market Cap:8.016B 

TECHNICAL INDICATORS

MA5:5.780.6%
MA10:5.691.0%
MA20:5.573.3%
MA50:5.973.8%
MA100:6.085.7%
MA200:6.5914.6%
STO9:62.96
STO14:84.13 
RSI14:62.50 
WPR14:-11.67 
MTM14:0.53
ROC14:0.10 
ATR:0.18 
Week High:5.851.7%
Week Low:5.642.0%
Month High:6.004.3%
Month Low:4.9014.6%
Year High:8.6450.3%
Year Low:4.9017.3%
Volatility:51.24 

RECENT SPLITS

Date Ratio
27 Mar 201720-10
20 Sep 201216-10
30 Apr 20101-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.01
14 Oct 2024$0.01
30 May 2024$0.01
22 Jun 2021$0.01
12 Jun 2020$0.03
21 May 2019$0.05
14 Jun 2018$0.05
27 Mar 2017$0.03
11 May 2016$0.03
17 Jun 2015$0.03