EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002277: Hunan Friendship&Apollo Commercial Co Ltd

22 Jun 2026
LAST:

6.000

CHANGE:
 0.11		OPEN:
6.050		HIGH:
6.050		ASK:
0.000		VOLUME:
29.14M
CHG(%):
1.80		PREV:
6.110		LOW:
5.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 266.0506.0505.8106.00029.14M
18 Jun 266.1606.2906.0006.11024.53M
17 Jun 266.4206.4806.1406.18032.27M
16 Jun 266.3606.5706.2606.49030.28M
15 Jun 266.4506.5106.1606.39038.04M
12 Jun 266.5606.7206.4406.44027.73M
11 Jun 266.5606.6806.4206.45018.17M
10 Jun 266.6506.7906.5406.61025.47M
09 Jun 266.4806.7406.3506.72027.64M
08 Jun 266.3806.6506.3706.37025.25M

PROFILE

Name:Hunan Friendship&Apollo Commercial Co Ltd
About:Hunan Friendship&Apollo Commercial Co.,Ltd. operates department stores in China. The operates outlets; shopping centers; specialty stores; and online shopping platforms comprising Youa Overseas Shopping, Youa Weidian, and Youa Shopping, as well as leases properties. It operates stores and properties under the Friendship Store AB Hall, Friendship Mall, Apollo Commercial Plaza, Changsha Youa Outlets, Chenzhou Youa International Plaza, Changde Youa International Plaza, Shaoyang Youa International Plaza, etc. names. Hunan Friendship&Apollo Commercial Co.,Ltd. was founded in 2004 and is headquartered in Changsha, China.
Industry:Department Stores
Address:Youa Headquarters Office Building, Changsha, China, 410001
Website:https://www.your-mart.cn
ISIN:CNE100000F12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:834.00 
Forward P/E:71.60 
PEG Ratio:71.60 
Price to Sales:9.23 
Price to Book:1.48 
Profit Margin:-0.02 
Operating Margin:-0.25 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.01 
Revenue:1.081B 
EBITDA:357.0M 
Shares:1.394B 
Market Cap:8.365B 

TECHNICAL INDICATORS

MA5:6.233.9%
MA10:6.386.3%
MA20:6.6310.5%
MA50:6.284.7%
MA100:6.6310.5%
MA200:6.8313.8%
RSI14:33.50 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.08 
ATR:0.30 
Week High:6.579.5%
Week Low:5.813.3%
Month High:7.5626.0%
Month Low:5.8113.8%
Year High:8.6444.0%
Year Low:5.499.3%
Volatility:17.32 

RECENT SPLITS

Date Ratio
27 Mar 201720-10
20 Sep 201216-10
30 Apr 20101-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.01
14 Oct 2024$0.01
30 May 2024$0.01
22 Jun 2021$0.01
12 Jun 2020$0.03
21 May 2019$0.05
14 Jun 2018$0.05
27 Mar 2017$0.03
11 May 2016$0.03
17 Jun 2015$0.03