EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002278: Shanghai SK Petroleum & Chemical Equipment Corp Ltd

17 Jul 2026
LAST:

7.320

CHANGE:
 0.25		OPEN:
7.630		HIGH:
7.680		ASK:
0.000		VOLUME:
10.28M
CHG(%):
3.30		PREV:
7.570		LOW:
7.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.6307.6807.2107.32010.28M
16 Jul 267.4207.6807.3907.5709.48M
15 Jul 267.4007.5907.4007.4909.23M
14 Jul 267.3207.5207.2807.49012.88M
13 Jul 267.6507.9307.3107.32013.37M
10 Jul 267.3607.8507.2207.64016.21M
09 Jul 267.3407.5507.2607.40010.39M
08 Jul 267.5207.5507.3507.3606.43M
07 Jul 267.8007.8107.4407.5009.68M
06 Jul 267.9508.0207.7207.8108.24M

PROFILE

Name:Shanghai SK Petroleum & Chemical Equipment Corp Ltd
About:Shanghai SK Petroleum & Chemical Equipment Corporation Ltd., together with its subsidiaries, engages in the research and development, and manufacture of petroleum and chemical equipment in China. The company offers mud logging units, chromatographs, sensors, special and drilling instruments, LWD's, GMWD's, and FMWD's. It also provides well logging tools, oil instruments, well control equipment, wellhead equipment, and rubber seals. In addition, the company offers mud logging and well logging services, MWD services, and rental services. Further, it provides oilfield engineering technical services; manufactures precision analyzing instrumentation; and supplies petroleum analysis instrumentation. The company also exports its products to America, the Middle East, Europe, Central Asia, South Asia, and Africa. Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. was founded in 1993 and is headquartered in Shanghai, China.
Address:No.1769, Puxing Road, Shanghai, China
Website:https://www.shenkai.com
ISIN:CNE100000F53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.40 
Price to Sales:3.67 
Price to Book:2.11 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.05 
Revenue:810.07M 
EBITDA:94.14M 
Shares:363.91M 
Market Cap:2.664B 

TECHNICAL INDICATORS

MA5:7.441.6%
MA10:7.492.3%
MA20:7.695.0%
MA50:8.7018.9%
MA100:10.4943.3%
MA200:11.2854.1%
RSI14:42.92
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.03 
ATR:0.34 
Week High:7.938.3%
Week Low:7.211.5%
Month High:8.5917.3%
Month Low:7.2154.1%
Year High:16.50125.4%
Year Low:7.211.5%
Volatility:9.40 

RECENT SPLITS

Date Ratio
26 May 201511-10
11 Jun 201411-10
30 May 201311-10
15 Apr 201112-10
27 May 20101-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.05
24 Jun 2024$0.05
01 Aug 2022$0.05
25 Jun 2021$0.05
01 Jul 2020$0.05
31 May 2019$0.05
26 May 2015$0.08
11 Jun 2014$0.10
30 May 2013$0.08
21 Jun 2012$0.11