EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002279: Beijing Join-Cheer Software Co Ltd

28 Apr 2026
LAST:

7.840

CHANGE:
 0.18		OPEN:
8.000		HIGH:
8.050		ASK:
0.000		VOLUME:
25.05M
CHG(%):
2.24		PREV:
8.020		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 268.0008.0507.8007.84025.05M
27 Apr 268.0008.0507.7208.02025.26M
24 Apr 268.0708.1007.9008.03020.26M
23 Apr 268.1808.2508.0408.08018.56M
22 Apr 268.1008.2108.0408.19020.19M
21 Apr 268.2008.2108.0408.11022.29M
20 Apr 268.1808.2808.1108.23020.39M
17 Apr 268.2508.2608.1308.18016.87M
16 Apr 268.1108.2608.1108.24023.27M
15 Apr 268.3208.3208.0608.08019.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:155.80 
Forward P/E:10.97 
PEG Ratio:10.97 
Price to Sales:2.31 
Price to Book:4.78 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:2.905B 
EBITDA:32.31M 

TECHNICAL INDICATORS

MA5:8.032.4%
MA10:8.103.3%
MA20:8.123.6%
MA50:8.548.9%
MA100:8.7211.2%
MA200:8.012.1%
RSI14:27.48 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.05 
ATR:0.20 
Week High:8.255.2%
Week Low:7.721.6%
Month High:8.447.7%
Month Low:7.722.1%
Year High:11.3144.3%
Year Low:6.0230.2%
Volatility:38.10 

RECENT SPLITS

Date Ratio
11 May 201713-10
12 May 201625-10
08 Jun 201216-10
21 May 20101-1

RECENT DIVIDENDS

Date Amount
04 Jul 2018$0.03
11 May 2017$0.02
12 May 2016$0.01
25 Jun 2015$0.01
24 Apr 2014$0.02
30 May 2013$0.01
08 Jun 2012$0.01
19 May 2011$0.01