EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002279: Beijing Join-Cheer Software Co Ltd

10 Aug 2026
LAST:

7.060

CHANGE:
 0.23		OPEN:
6.830		HIGH:
7.070		ASK:
0.000		VOLUME:
60.63M
CHG(%):
3.37		PREV:
6.830		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.8307.0706.7507.06060.63M
07 Aug 266.9006.9706.6106.83063.42M
06 Aug 266.8807.1506.8206.98068.26M
05 Aug 266.9307.2706.9006.99085.21M
04 Aug 266.9107.0806.8507.00075.09M
03 Aug 266.9207.0006.7306.90065.25M
31 Jul 266.5007.1006.4906.900107.88M
30 Jul 266.5807.0606.5006.800105.62M
29 Jul 266.6607.1106.5706.670122.3M
28 Jul 265.8306.4705.8006.47045.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.89 
Forward P/E:8.10 
PEG Ratio:8.10 
Price to Sales:1.96 
Price to Book:3.52 
Profit Margin:0.03 
Operating Margin:-0.39 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:2.53B 
EBITDA:86.84M 

TECHNICAL INDICATORS

MA5:6.971.3%
MA10:6.862.9%
MA20:6.3411.3%
MA50:6.3411.3%
MA100:7.120.8%
MA200:7.8811.6%
STO9:65.00
STO14:86.09 
RSI14:77.57 
MTM14:1.11
ROC14:0.19 
ATR:0.40 
Week High:7.273.0%
Week Low:6.616.8%
Month High:7.273.0%
Month Low:5.4711.6%
Year High:11.3160.2%
Year Low:5.4330.0%
Volatility:1.53 

RECENT SPLITS

Date Ratio
11 May 201713-10
12 May 201625-10
08 Jun 201216-10
21 May 20101-1

RECENT DIVIDENDS

Date Amount
04 Jul 2018$0.03
11 May 2017$0.02
12 May 2016$0.01
25 Jun 2015$0.01
24 Apr 2014$0.02
30 May 2013$0.01
08 Jun 2012$0.01
19 May 2011$0.01