EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002279: Beijing Join-Cheer Software Co Ltd

24 Nov 2025
LAST:

9.830

CHANGE:
 0.89		OPEN:
9.560		HIGH:
9.830		ASK:
0.000		VOLUME:
300.22M
CHG(%):
9.96		PREV:
8.940		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 259.5609.8309.0009.830300.22M
21 Nov 257.9608.9407.8908.940138.57M
20 Nov 258.1908.4208.0808.13096.51M
19 Nov 258.1608.3508.0508.170136.9M
18 Nov 257.6908.4007.6908.120158.41M
17 Nov 257.3107.8807.3007.73088.08M
14 Nov 257.3907.4207.3107.31027.11M
13 Nov 257.3607.4407.2807.42029.72M
12 Nov 257.4407.4707.2807.37033.8M
11 Nov 257.5407.5707.3907.43045.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:158.60 
Forward P/E:11.17 
PEG Ratio:11.17 
Price to Sales:2.35 
Price to Book:4.87 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:2.905B 
EBITDA:32.31M 

TECHNICAL INDICATORS

MA5:8.6413.8%
MA10:8.0522.2%
MA20:7.9024.5%
MA50:7.3733.5%
MA100:7.2335.9%
MA200:7.0040.4%
STO9:100.00 
STO14:100.00 
RSI14:76.99 
MTM14:1.84
ROC14:0.23 
ATR:0.41 
Week High:9.830.0%
Week Low:7.3034.7%
Month High:9.830.0%
Month Low:7.2340.4%
Year High:9.830.0%
Year Low:5.1192.4%
Volatility:39.05 

RECENT SPLITS

Date Ratio
11 May 201713-10
12 May 201625-10
08 Jun 201216-10
21 May 20101-1

RECENT DIVIDENDS

Date Amount
04 Jul 2018$0.03
11 May 2017$0.02
12 May 2016$0.01
25 Jun 2015$0.01
24 Apr 2014$0.02
30 May 2013$0.01
08 Jun 2012$0.01
19 May 2011$0.01