EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002279: Beijing Join-Cheer Software Co Ltd

24 Sep 2026
LAST:

6.570

CHANGE:
 0.09		OPEN:
6.750		HIGH:
6.750		ASK:
0.000		VOLUME:
21.7M
CHG(%):
1.35		PREV:
6.660		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.7506.7506.5506.57021.7M
23 Sep 266.9407.0106.6606.66043.71M
22 Sep 266.9707.2606.8807.01054.25M
21 Sep 266.8306.8606.7606.86027.87M
18 Sep 266.8006.9006.7506.79028.33M
17 Sep 266.7406.8806.6606.73026.89M
16 Sep 266.9106.9306.7606.82042.39M
15 Sep 267.1907.2806.9306.96066.37M
14 Sep 266.8507.4806.8507.11099.44M
11 Sep 266.8906.9206.7006.80021.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.78 
Forward P/E:8.85 
PEG Ratio:8.85 
Price to Sales:2.14 
Price to Book:3.84 
Profit Margin:0.03 
Operating Margin:-0.39 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:2.53B 
EBITDA:86.84M 

TECHNICAL INDICATORS

MA5:6.783.2%
MA10:6.834.0%
MA20:6.935.5%
MA50:6.691.9%
MA100:6.681.7%
MA200:7.6816.9%
RSI14:34.59 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.07 
ATR:0.25 
Week High:7.2610.5%
Week Low:6.550.3%
Month High:7.4813.9%
Month Low:6.1416.9%
Year High:11.3172.1%
Year Low:5.4321.0%

RECENT SPLITS

Date Ratio
11 May 201713-10
12 May 201625-10
08 Jun 201216-10
21 May 20101-1

RECENT DIVIDENDS

Date Amount
04 Jul 2018$0.03
11 May 2017$0.02
12 May 2016$0.01
25 Jun 2015$0.01
24 Apr 2014$0.02
30 May 2013$0.01
08 Jun 2012$0.01
19 May 2011$0.01