EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002279: Beijing Join-Cheer Software Co Ltd

12 Jan 2026
LAST:

9.740

CHANGE:
 0.36		OPEN:
9.380		HIGH:
10.080		ASK:
0.000		VOLUME:
185.65M
CHG(%):
3.84		PREV:
9.380		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 269.38010.0809.3509.740185.65M
09 Jan 269.0609.6008.8909.380211.09M
08 Jan 268.2409.0608.1909.060109.9M
07 Jan 268.2708.3508.1508.24066.21M
06 Jan 268.2208.3508.1208.29082.6M
05 Jan 268.0708.2608.0208.230109.08M
31 Dec 257.6508.0807.6407.990107.78M
30 Dec 257.6907.8007.6207.63038.41M
29 Dec 257.7707.7807.6607.70032.99M
26 Dec 257.7907.8507.6907.78040.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:155.80 
Forward P/E:10.97 
PEG Ratio:10.97 
Price to Sales:2.31 
Price to Book:4.78 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:2.905B 
EBITDA:32.31M 

TECHNICAL INDICATORS

MA5:8.948.9%
MA10:8.4015.9%
MA20:8.0521.0%
MA50:8.2518.1%
MA100:7.6926.6%
MA200:7.1735.8%
STO9:86.12 
STO14:86.61 
RSI14:87.19 
MTM14:2.05
ROC14:0.27 
ATR:0.33 
Week High:10.083.5%
Week Low:8.0221.4%
Month High:10.083.5%
Month Low:7.4035.8%
Year High:10.8010.9%
Year Low:5.1190.6%
Volatility:4.93 

RECENT SPLITS

Date Ratio
11 May 201713-10
12 May 201625-10
08 Jun 201216-10
21 May 20101-1

RECENT DIVIDENDS

Date Amount
04 Jul 2018$0.03
11 May 2017$0.02
12 May 2016$0.01
25 Jun 2015$0.01
24 Apr 2014$0.02
30 May 2013$0.01
08 Jun 2012$0.01
19 May 2011$0.01