EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002281: Accelink Technologies Co Ltd

19 Dec 2025
LAST:

68.48

CHANGE:
 0.47		OPEN:
68.55		HIGH:
70.06		ASK:
0.00		VOLUME:
43.4M
CHG(%):
0.69		PREV:
68.01		LOW:
67.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2568.5570.0667.5768.4843.4M
18 Dec 2568.6070.7767.9668.0161.55M
17 Dec 2562.9268.5962.3568.5949.53M
16 Dec 2564.5564.7062.0662.3525.39M
15 Dec 2566.2566.4064.8064.8328.03M
12 Dec 2566.0068.7665.0067.2439.44M
11 Dec 2568.1668.1666.3066.3535.63M
10 Dec 2566.0068.9465.8068.5551.74M
09 Dec 2565.6667.3865.5166.4044.98M
08 Dec 2562.8066.3162.5965.4443.69M

PROFILE

Name:Accelink Technologies Co Ltd
About:Accelink Technologies Co,Ltd. researches, develops, manufactures, sells, and technical services of optoelectronic chips, devices, modules, and subsystem products primarily in China. The company offers transmission products, including transmission optical transceiver modules, optical fiber amplifiers, optical passive devices, smart optical devices, etc.; and fixed network access and wireless access products, as well as data communication products used in data centers, enterprise networks, storage networks, and other fields, including optoelectronic devices, modules, boards, and AOC products. It also provides active optical cables, wavelength management modules, communication components, and subsystems, as well as software development services. The company was founded in 1976 and is headquartered in Wuhan, the People's Republic of China.
Sector:Technology
Industry:Communication Equipment
Address:Canglongdao Development Zone, Wuhan, China, 430205
Website:https://www.accelink.com
ISIN:CNE100000F87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.87 
Forward P/E:49.43 
PEG Ratio:49.43 
Price to Sales:4.29 
Price to Book:5.02 
Profit Margin:0.08 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.26 
Revenue:11.426B 
EBITDA:1.195B 
Shares:806.85M 
Market Cap:55.253B 

TECHNICAL INDICATORS

MA5:66.453.1%
MA10:66.622.8%
MA20:63.557.8%
MA50:61.7810.8%
MA100:61.1512.0%
MA200:53.4228.2%
STO9:72.80
STO14:77.77
RSI14:63.10 
WPR14:-1.35 
MTM14:7.33
ROC14:0.12 
ATR:2.78 
Week High:70.773.3%
Week Low:62.0610.3%
Month High:70.773.3%
Month Low:54.0028.2%
Year High:75.5810.4%
Year Low:36.2489.0%
Volatility:3.06 

RECENT SPLITS

Date Ratio
14 Apr 201730-10

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.26
12 Jul 2024$0.24
07 Jul 2023$0.17
17 Jun 2022$0.17
09 Jul 2021$0.17
24 Jul 2020$0.17
12 Jul 2019$0.17
30 May 2018$0.17
14 Apr 2017$0.17
20 Jun 2016$0.06