EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002281: Accelink Technologies Co Ltd

11 Nov 2026
LAST:

103.9

CHANGE:
 9.45		OPEN:
95.3		HIGH:
103.9		ASK:
0.0		VOLUME:
39.79M
CHG(%):
10.00		PREV:
94.5		LOW:
94.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2695.3103.994.9103.939.79M
10 Nov 2697.998.494.194.526.71M
09 Nov 2694.096.590.893.427.77M
06 Nov 2691.494.787.991.335.18M
05 Nov 2694.0101.393.197.344.96M
04 Nov 2690.499.286.698.261.06M
03 Nov 26100.0100.992.292.234.63M
02 Nov 26104.7105.298.8102.430.75M
30 Oct 26106.3110.5102.6102.630.06M
29 Oct 26122.8123.0112.1112.329.63M

PROFILE

Name:Accelink Technologies Co Ltd
About:Accelink Technologies Co,Ltd. researches, develops, manufactures, sells, and technical services of optoelectronic chips, devices, modules, and subsystem products primarily in China. The company offers transmission products, including transmission optical transceiver modules, optical fiber amplifiers, optical passive devices, smart optical devices, etc.; and fixed network access and wireless access products, as well as data communication products used in data centers, enterprise networks, storage networks, and other fields, including optoelectronic devices, modules, boards, and AOC products. It also provides active optical cables, wavelength management modules, communication components, and subsystems, as well as software development services. The company was founded in 1976 and is headquartered in Wuhan, the People's Republic of China.
Sector:Technology
Industry:Communication Equipment
Address:Canglongdao Development Zone, Wuhan, China, 430205
Website:https://www.accelink.com
ISIN:CNE100000F87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.16 
Forward P/E:29.74 
PEG Ratio:29.74 
Price to Sales:5.63 
Price to Book:5.56 
Profit Margin:0.10 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:0.26 
Revenue:15.08B 
EBITDA:1.486B 
Shares:806.85M 
Market Cap:83.856B 

TECHNICAL INDICATORS

MA5:96.078.2%
MA10:98.825.2%
MA20:113.979.7%
MA50:149.3643.7%
MA100:177.0170.3%
MA200:149.7544.1%
STO9:65.85
STO14:33.06
RSI14:33.17 
WPR14:-66.17
MTM14:-24.70
ROC14:-0.19 
ATR:8.58 
Week High:103.930.0%
Week Low:86.5920.0%
Month High:150.0044.3%
Month Low:86.5944.1%
Year High:279.00168.4%
Year Low:54.0092.5%

RECENT SPLITS

Date Ratio
14 Apr 201730-10

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.26
12 Jul 2024$0.24
07 Jul 2023$0.17
17 Jun 2022$0.17
09 Jul 2021$0.17
24 Jul 2020$0.17
12 Jul 2019$0.17
30 May 2018$0.17
14 Apr 2017$0.17
20 Jun 2016$0.06