EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002281: Accelink Technologies Co Ltd

20 May 2026
LAST:

236.4

CHANGE:
 5.51		OPEN:
229.0		HIGH:
246.8		ASK:
0.0		VOLUME:
76.75M
CHG(%):
2.39		PREV:
230.9		LOW:
226.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26229.0246.8226.2236.476.75M
19 May 26209.5230.9203.0230.983.58M
18 May 26195.0214.8195.0209.967.51M
15 May 26200.0203.8183.5196.590.79M
14 May 26199.0212.8196.0203.883.03M
13 May 26196.0203.7191.2198.079.22M
12 May 26200.0208.8194.8201.585.28M
11 May 26188.0198.8183.0198.877.03M
08 May 26160.0180.7158.6180.782.18M
07 May 26152.7165.9147.0164.370.88M

PROFILE

Name:Accelink Technologies Co Ltd
About:Accelink Technologies Co,Ltd. researches, develops, manufactures, sells, and technical services of optoelectronic chips, devices, modules, and subsystem products primarily in China. The company offers transmission products, including transmission optical transceiver modules, optical fiber amplifiers, optical passive devices, smart optical devices, etc.; and fixed network access and wireless access products, as well as data communication products used in data centers, enterprise networks, storage networks, and other fields, including optoelectronic devices, modules, boards, and AOC products. It also provides active optical cables, wavelength management modules, communication components, and subsystems, as well as software development services. The company was founded in 1976 and is headquartered in Wuhan, the People's Republic of China.
Sector:Technology
Industry:Communication Equipment
Address:Canglongdao Development Zone, Wuhan, China, 430205
Website:https://www.accelink.com
ISIN:CNE100000F87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.49 
Forward P/E:38.99 
PEG Ratio:38.99 
Price to Sales:4.91 
Price to Book:5.74 
Profit Margin:0.08 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.26 
Revenue:11.426B 
EBITDA:1.195B 
Shares:806.85M 
Market Cap:190.74B 

TECHNICAL INDICATORS

MA5:215.509.7%
MA10:202.0817.0%
MA20:167.3241.3%
MA50:121.8894.0%
MA100:96.78144.3%
MA200:78.58200.8%
STO9:84.26 
STO14:90.87 
RSI14:88.64 
MTM14:99.40
ROC14:0.73 
ATR:16.94 
Week High:246.804.4%
Week Low:183.5028.8%
Month High:246.804.4%
Month Low:116.39200.8%
Year High:246.804.4%
Year Low:40.54483.1%
Volatility:13.76 

RECENT SPLITS

Date Ratio
14 Apr 201730-10

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.26
12 Jul 2024$0.24
07 Jul 2023$0.17
17 Jun 2022$0.17
09 Jul 2021$0.17
24 Jul 2020$0.17
12 Jul 2019$0.17
30 May 2018$0.17
14 Apr 2017$0.17
20 Jun 2016$0.06