EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002282: Bosun Tools Co Ltd

17 Jul 2026
LAST:

5.770

CHANGE:
 0.06		OPEN:
5.850		HIGH:
5.920		ASK:
0.000		VOLUME:
5.14M
CHG(%):
1.03		PREV:
5.830		LOW:
5.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.8505.9205.7405.7705.14M
16 Jul 265.7805.9005.7505.8303.61M
15 Jul 265.6905.8505.6505.8304.32M
14 Jul 265.5405.7305.5305.7204.33M
13 Jul 265.6805.7105.5305.5504.6M
10 Jul 265.6005.8005.5305.7104.91M
09 Jul 265.6305.6905.5105.6103.94M
08 Jul 265.7305.7305.5905.6602.96M
07 Jul 265.8505.8605.6905.7302.62M
06 Jul 265.8405.9805.8005.8503.47M

PROFILE

Name:Bosun Tools Co Ltd
About:Bosun Co., Ltd. research, manufactures, and sells diamond tools in China and internationally. The company provides small construction machinery and tools for drilling, cutting and grinding, and carbide tools, as well as rail transit equipment parts. The company was formerly known as Bosun Tools Co., Ltd. and changed its name to Bosun Co., Ltd. in June 2019. Bosun Co., Ltd. was founded in 1994 and is headquartered in Shijiazhuang, China.
Address:No. 403 Yuhua East Road, Shijiazhuang, China, 050035
Website:https://www.bosuntools.com
ISIN:CNE100000F61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.84 
Price to Sales:1.82 
Price to Book:0.83 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:0.20 
Revenue:1.652B 
EBITDA:221.93M 
Shares:526.84M 
Market Cap:3.04B 

TECHNICAL INDICATORS

MA5:5.740.5%
MA10:5.730.8%
MA20:5.790.3%
MA50:6.146.4%
MA100:6.6815.8%
MA200:7.0822.7%
STO9:59.46
STO14:51.16
RSI14:52.17
WPR14:-26.67
MTM14:0.14
ROC14:0.02 
ATR:0.18 
Week High:5.922.6%
Week Low:5.534.3%
Month High:6.4111.1%
Month Low:5.5122.7%
Year High:8.2442.8%
Year Low:5.514.7%
Volatility:4.21 

RECENT SPLITS

Date Ratio
10 Apr 201515-10
11 Apr 201113-10

RECENT DIVIDENDS

Date Amount
18 Apr 2025$0.20
05 Jun 2024$0.15
03 Jul 2023$0.03
27 May 2022$0.15
02 Jun 2021$0.08
02 Jun 2020$0.08
09 Jul 2019$0.03
13 Jul 2018$0.10
16 May 2017$0.03
22 Jun 2016$0.03