EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002282: Bosun Tools Co Ltd

28 Sep 2026
LAST:

6.060

CHANGE:
 0.01		OPEN:
6.070		HIGH:
6.150		ASK:
0.000		VOLUME:
4.12M
CHG(%):
0.17		PREV:
6.050		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 266.0706.1505.9606.0604.12M
24 Sep 266.1006.1206.0506.0502.72M
23 Sep 266.0906.1306.0706.0702.57M
22 Sep 266.1106.1306.0706.1002.9M
21 Sep 265.9806.1205.9806.1103.39M
18 Sep 266.0506.0805.9906.0002.51M
17 Sep 265.9806.0405.9105.9902.88M
16 Sep 265.9106.0305.8806.0302.92M
15 Sep 266.0706.1005.9205.9302.93M
14 Sep 265.9906.1005.9906.0803.03M

PROFILE

Name:Bosun Tools Co Ltd
About:Bosun Co., Ltd. research, manufactures, and sells diamond tools in China and internationally. The company provides small construction machinery and tools for drilling, cutting and grinding, and carbide tools, as well as rail transit equipment parts. The company was formerly known as Bosun Tools Co., Ltd. and changed its name to Bosun Co., Ltd. in June 2019. Bosun Co., Ltd. was founded in 1994 and is headquartered in Shijiazhuang, China.
Address:No. 403 Yuhua East Road, Shijiazhuang, China, 050035
Website:https://www.bosuntools.com
ISIN:CNE100000F61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.64 
Price to Sales:1.89 
Price to Book:0.86 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:0.20 
Revenue:1.652B 
EBITDA:221.93M 
Shares:526.84M 
Market Cap:3.193B 

TECHNICAL INDICATORS

MA5:6.080.3%
MA10:6.040.3%
MA20:6.110.8%
MA50:5.951.8%
MA100:6.050.2%
MA200:6.7210.8%
STO9:59.09
STO14:40.63
RSI14:41.03
WPR14:-56.67
MTM14:-0.17
ROC14:-0.03 
ATR:0.11 
Week High:6.151.5%
Week Low:5.961.7%
Month High:6.283.6%
Month Low:5.8810.8%
Year High:8.2436.0%
Year Low:5.4710.8%
Volatility:19.99 

RECENT SPLITS

Date Ratio
10 Apr 201515-10
11 Apr 201113-10

RECENT DIVIDENDS

Date Amount
18 Apr 2025$0.20
05 Jun 2024$0.15
03 Jul 2023$0.03
27 May 2022$0.15
02 Jun 2021$0.08
02 Jun 2020$0.08
09 Jul 2019$0.03
13 Jul 2018$0.10
16 May 2017$0.03
22 Jun 2016$0.03