SHE, 002282 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.750	CHANGE: 0.05	OPEN: 7.700	HIGH: 7.840	ASK: 0.000	VOLUME: 6.83M
LAST: 7.750	CHG(%): 0.65	PREV: 7.700	LOW: 7.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.700	7.840	7.690	7.750	6.83M
14 Aug 25	7.890	7.920	7.690	7.700	6.15M
13 Aug 25	7.920	7.920	7.840	7.880	5.68M
12 Aug 25	7.930	7.950	7.860	7.890	4.73M
11 Aug 25	7.840	7.970	7.810	7.900	6.76M
08 Aug 25	7.730	7.830	7.690	7.820	6.27M
07 Aug 25	7.810	7.870	7.680	7.730	6.87M
06 Aug 25	7.800	7.820	7.770	7.790	4.98M
05 Aug 25	7.800	7.820	7.760	7.790	5.94M
04 Aug 25	7.710	7.800	7.670	7.790	4.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.750