EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002285: Shenzhen Worldunion Properties Consultancy Inc

29 Sep 2026
LAST:

3.210

CHANGE:
 0.05		OPEN:
3.330		HIGH:
3.420		ASK:
0.000		VOLUME:
312.88M
CHG(%):
1.53		PREV:
3.260		LOW:
3.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 263.3303.4203.0503.210312.88M
28 Sep 263.2803.4903.0703.260317.22M
24 Sep 263.0903.3902.9703.260389.13M
23 Sep 263.2103.5203.1203.170411.09M
22 Sep 263.1503.4403.0803.200346.82M
21 Sep 262.8703.1802.7203.180291.46M
18 Sep 262.6002.8902.6002.890255.08M
17 Sep 262.5502.6302.5102.630129.08M
16 Sep 262.1502.3902.1502.390135.12M
15 Sep 262.2402.2502.1602.17050.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.48 
Forward P/E:14.33 
PEG Ratio:0.08 
Price to Sales:2.32 
Price to Book:1.96 
Profit Margin:-0.35 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.25 
Revenue:1.847B 

TECHNICAL INDICATORS

MA5:3.220.3%
MA10:2.949.3%
MA20:2.6521.1%
MA50:2.3536.9%
MA100:2.4033.7%
MA200:2.6919.2%
STO9:72.57
STO14:77.04
RSI14:68.71 
WPR14:-4.59 
MTM14:0.76
ROC14:0.31 
ATR:0.28 
Week High:3.529.7%
Week Low:2.978.1%
Month High:3.529.7%
Month Low:2.1519.2%
Year High:3.6714.3%
Year Low:1.9068.9%
Volatility:13.88 

RECENT SPLITS

Date Ratio
14 Apr 201614-10
27 Apr 201516-10
28 May 201418-10
10 May 20131-1
04 May 201115-10
04 May 201017-10

RECENT DIVIDENDS

Date Amount
17 Jun 2021$0.06
19 May 2020$0.00
24 May 2019$0.02
14 May 2018$0.08
14 Apr 2016$0.02
27 Apr 2015$0.01
28 May 2014$0.01
10 May 2013$0.01
15 May 2012$0.01
04 May 2011$0.00