EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002285: Shenzhen Worldunion Properties Consultancy Inc

10 Aug 2026
LAST:

2.190

CHANGE:
 0.07		OPEN:
2.150		HIGH:
2.200		ASK:
0.000		VOLUME:
41.23M
CHG(%):
3.30		PREV:
2.120		LOW:
2.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 262.1502.2002.1302.19041.23M
07 Aug 262.1502.1502.0602.12037.63M
06 Aug 262.1502.1702.1102.16030.71M
05 Aug 262.1502.1702.1302.16025.49M
04 Aug 262.1502.1802.1202.15028.36M
03 Aug 262.1102.1602.0902.15031.02M
31 Jul 262.0602.1202.0602.10033.02M
30 Jul 262.0802.1502.0402.06037.69M
29 Jul 262.0602.1202.0402.09038.67M
28 Jul 262.0202.0802.0002.04038.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.36 
Forward P/E:13.93 
PEG Ratio:0.08 
Price to Sales:2.26 
Price to Book:1.90 
Profit Margin:-0.35 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.25 
Revenue:1.847B 

TECHNICAL INDICATORS

MA5:2.161.6%
MA10:2.123.2%
MA20:2.075.8%
MA50:2.190.2%
MA100:2.6119.4%
MA200:2.7123.8%
STO9:92.86 
STO14:96.00 
RSI14:70.37 
MTM14:0.23
ROC14:0.12 
ATR:0.08 
Week High:2.200.5%
Week Low:2.066.3%
Month High:2.200.5%
Month Low:1.9023.8%
Year High:3.6767.6%
Year Low:1.9015.3%
Volatility:25.98 

RECENT SPLITS

Date Ratio
14 Apr 201614-10
27 Apr 201516-10
28 May 201418-10
10 May 20131-1
04 May 201115-10
04 May 201017-10

RECENT DIVIDENDS

Date Amount
17 Jun 2021$0.06
19 May 2020$0.00
24 May 2019$0.02
14 May 2018$0.08
14 Apr 2016$0.02
27 Apr 2015$0.01
28 May 2014$0.01
10 May 2013$0.01
15 May 2012$0.01
04 May 2011$0.00