EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002285: Shenzhen Worldunion Properties Consultancy Inc

20 Apr 2026
LAST:

3.090

CHANGE:
 0.10		OPEN:
3.190		HIGH:
3.210		ASK:
0.000		VOLUME:
102.92M
CHG(%):
3.13		PREV:
3.190		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 263.1903.2103.0603.090102.92M
17 Apr 263.1203.4203.0803.190162.34M
16 Apr 263.0603.1303.0303.11040.48M
15 Apr 263.1503.2103.0503.07060.85M
14 Apr 263.0103.1902.9703.14084.03M
13 Apr 262.8803.0502.8602.98062.7M
10 Apr 262.9102.9202.8702.89034.64M
09 Apr 262.9302.9402.8502.89037.25M
08 Apr 262.9602.9902.8702.95046.55M
07 Apr 262.8202.8902.7802.89036.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.30 
Forward P/E:19.93 
PEG Ratio:19.93 
Price to Sales:2.73 
Price to Book:2.13 
Profit Margin:-0.10 
Operating Margin:-0.09 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:2.184B 
EBITDA:126.69M 

TECHNICAL INDICATORS

MA5:3.121.0%
MA10:3.022.3%
MA20:3.022.4%
MA50:2.964.6%
MA100:2.974.0%
MA200:2.7014.6%
STO9:37.74
STO14:45.00
RSI14:52.08
WPR14:-27.03
MTM14:0.08
ROC14:0.03 
ATR:0.15 
Week High:3.4210.7%
Week Low:2.868.0%
Month High:3.5013.3%
Month Low:2.7814.6%
Year High:3.6718.8%
Year Low:2.1146.4%
Volatility:46.15 

RECENT SPLITS

Date Ratio
14 Apr 201614-10
27 Apr 201516-10
28 May 201418-10
10 May 20131-1
04 May 201115-10
04 May 201017-10

RECENT DIVIDENDS

Date Amount
17 Jun 2021$0.06
19 May 2020$0.00
24 May 2019$0.02
14 May 2018$0.08
14 Apr 2016$0.02
27 Apr 2015$0.01
28 May 2014$0.01
10 May 2013$0.01
15 May 2012$0.01
04 May 2011$0.00