EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002286: Baolingbao Biology Co Ltd

10 Aug 2026
LAST:

8.190

CHANGE:
 0.19		OPEN:
8.000		HIGH:
8.200		ASK:
0.000		VOLUME:
9.56M
CHG(%):
2.38		PREV:
8.000		LOW:
7.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 268.0008.2007.9508.1909.56M
07 Aug 268.0108.0407.9008.0007.3M
06 Aug 267.9908.0707.8808.0709.58M
05 Aug 268.0008.0907.8908.0509.81M
04 Aug 268.0008.0707.9007.96010.4M
03 Aug 267.9708.1007.9308.0109.05M
31 Jul 267.8107.9907.8107.93011.14M
30 Jul 267.9508.1707.8807.91022.63M
29 Jul 267.6008.1507.5008.15018.36M
28 Jul 267.3507.4607.3107.4104.18M

PROFILE

Name:Baolingbao Biology Co Ltd
About:Baolingbao Biology Co.,Ltd. researches and develops, manufactures, and sells a range of functional sugars in China. The company offers prebiotics, such as isomaltooligosaccharides, galactooligosaccharides, fructooligosaccharides, bagasse trisaccharides, and xylooligosaccharides; sugar alcohols and new sugar source products, including erythritol, trehalose, crystalline fructose, alodonose, and maltose; dietary fiber products comprising polydextrose and resistant dextrin; modified, waxy maize, and corn starch products; starch sugar products, including oligomaltose, fructose syrup, solid corn syrup, maltodextrin, and glucose syrup; and animal nutrition products comprising baolekang and fubaokang. Its products are used in various applications, such as dairy products, drinks, snacks, health products and dietary supplements, candy, special food items, chemicals for daily use, and animal nutrition. The company also exports its products. Baolingbao Biology Co.,Ltd. was founded in 1997 and is based in Yucheng, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 1, Dongwaihuan Road, Yucheng, China, 251200
Website:https://www.blb-cn.com
ISIN:CNE100000FL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.56 
Forward P/E:10.99 
PEG Ratio:10.99 
Price to Sales:1.08 
Price to Book:1.33 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.10 
Revenue:2.814B 
EBITDA:209.35M 
Shares:380.12M 
Market Cap:3.113B 

TECHNICAL INDICATORS

MA5:8.051.7%
MA10:7.972.8%
MA20:7.824.8%
MA50:8.382.3%
MA100:9.1011.1%
MA200:9.4515.4%
STO9:96.55 
STO14:98.99 
RSI14:64.50 
MTM14:0.92
ROC14:0.13 
ATR:0.25 
Week High:8.200.1%
Week Low:7.883.9%
Month High:8.250.7%
Month Low:7.1515.4%
Year High:12.2849.9%
Year Low:7.1514.5%

RECENT SPLITS

Date Ratio
09 Jun 201420-10
30 May 201213-10
03 Jun 20101-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.06
10 Dec 2024$0.04
08 Mar 2024$0.08
20 Jun 2023$0.08
27 Jun 2022$0.06
03 Jun 2021$0.06
30 Jun 2020$0.03
17 Jul 2019$0.03
31 May 2018$0.09
17 Jul 2017$0.08