EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002289: Success Electronics Ltd

20 Apr 2026
LAST:

27.91

CHANGE:
 1.33		OPEN:
26.80		HIGH:
27.91		ASK:
0.00		VOLUME:
3.42M
CHG(%):
5.00		PREV:
26.58		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2626.8027.9126.8027.913.42M
17 Apr 2626.2326.5826.0626.581.14M
16 Apr 2626.0026.5725.7826.231.49M
15 Apr 2625.9726.4825.5926.011.67M
14 Apr 2625.9826.2325.7225.971.12M
13 Apr 2626.5426.8625.9126.011.77M
10 Apr 2626.5226.6026.0626.511.28M
09 Apr 2626.9027.2026.3426.421.54M
08 Apr 2626.3026.8926.3026.831.53M
07 Apr 2626.9027.4926.4026.661.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-521.53 
Price to Sales:32.98 
Price to Book:41.87 
Profit Margin:-0.05 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:277.84M 
EBITDA:275.1K 

TECHNICAL INDICATORS

MA5:26.545.2%
MA10:26.515.3%
MA20:26.336.0%
MA50:26.863.9%
MA100:28.913.6%
MA200:28.672.7%
STO9:100.00 
STO14:100.00 
RSI14:62.28 
MTM14:1.36
ROC14:0.05 
ATR:0.74 
Week High:27.910.0%
Week Low:25.599.1%
Month High:27.910.0%
Month Low:24.892.7%
Year High:41.3148.0%
Year Low:6.21349.4%
Volatility:3.38 

RECENT SPLITS

Date Ratio
05 Jul 201715-10

RECENT DIVIDENDS

Date Amount
16 Apr 2012$0.02