EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002289: Success Electronics Ltd

13 Feb 2026
LAST:

26.64

CHANGE:
 1.27		OPEN:
25.37		HIGH:
26.64		ASK:
0.00		VOLUME:
2.59M
CHG(%):
5.01		PREV:
25.37		LOW:
25.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2625.3726.6425.3726.642.59M
12 Feb 2624.4225.8924.4225.372.38M
11 Feb 2626.3026.4925.5025.691.84M
10 Feb 2626.5527.0026.0026.301.61M
09 Feb 2628.0028.0525.9326.452.06M
06 Feb 2626.5527.3326.3027.181.23M
05 Feb 2627.5027.7726.6727.062.04M
04 Feb 2625.6927.1025.3327.102.85M
03 Feb 2624.9527.0024.9525.812.65M
02 Feb 2627.1227.6426.2626.262.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-521.53 
Price to Sales:32.98 
Price to Book:41.87 
Profit Margin:-0.05 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:277.84M 
EBITDA:275.1K 

TECHNICAL INDICATORS

MA5:26.092.1%
MA10:26.391.0%
MA20:27.533.3%
MA50:28.868.3%
MA100:32.7422.9%
MA200:26.052.3%
STO9:47.39
STO14:33.25
RSI14:37.48 
WPR14:-55.44
MTM14:-1.16
ROC14:-0.04 
ATR:1.34 
Week High:28.055.3%
Week Low:24.429.1%
Month High:31.0016.4%
Month Low:24.422.3%
Year High:41.3155.1%
Year Low:3.81599.2%
Volatility:25.93 

RECENT SPLITS

Date Ratio
05 Jul 201715-10

RECENT DIVIDENDS

Date Amount
16 Apr 2012$0.02