EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002289: Success Electronics Ltd

17 Aug 2026
LAST:

40.84

CHANGE:
 3.71		OPEN:
37.14		HIGH:
40.84		ASK:
0.00		VOLUME:
6.98M
CHG(%):
9.99		PREV:
37.13		LOW:
36.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2637.1440.8436.9240.846.98M
14 Aug 2637.1038.3336.7937.134.31M
13 Aug 2638.8339.8537.1037.105.55M
12 Aug 2637.2338.3036.6037.875.03M
11 Aug 2637.6238.5036.2837.078.14M
10 Aug 2634.4037.5034.2837.506.3M
07 Aug 2633.5134.1732.9034.094.74M
06 Aug 2632.0933.9131.7133.705.74M
05 Aug 2631.3233.7031.3232.367.85M
04 Aug 2628.3731.3228.3031.326.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:380.33 
Price to Sales:23.38 
Price to Book:48.19 
Profit Margin:0.06 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:547.12M 
EBITDA:35.1M 

TECHNICAL INDICATORS

MA5:38.007.5%
MA10:35.9013.8%
MA20:33.9220.4%
MA50:39.034.6%
MA100:36.6011.6%
MA200:33.7221.1%
STO9:100.00 
STO14:100.00 
RSI14:70.45 
MTM14:9.12
ROC14:0.29 
ATR:2.33 
Week High:40.840.0%
Week Low:34.2819.1%
Month High:40.840.0%
Month Low:28.3021.1%
Year High:51.0024.9%
Year Low:24.2668.3%

RECENT SPLITS

Date Ratio
05 Jul 201715-10

RECENT DIVIDENDS

Date Amount
16 Apr 2012$0.02