EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002289: Success Electronics Ltd

16 Jun 2026
LAST:

40.67

CHANGE:
 0.09		OPEN:
40.39		HIGH:
41.44		ASK:
0.00		VOLUME:
1.58M
CHG(%):
0.22		PREV:
40.58		LOW:
39.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2640.3941.4439.5040.671.58M
15 Jun 2639.9040.9039.8040.581.46M
12 Jun 2639.5840.4839.0140.001.55M
11 Jun 2638.1839.9937.6139.882.46M
10 Jun 2638.6038.6037.8038.091.91M
09 Jun 2638.6140.4738.6139.492.66M
08 Jun 2638.2539.3737.8538.542.63M
05 Jun 2640.1041.1939.1139.402.19M
04 Jun 2640.8841.6939.7840.332.2M
03 Jun 2641.4542.7040.7741.692.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-521.53 
Price to Sales:32.98 
Price to Book:41.87 
Profit Margin:-0.05 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:277.84M 
EBITDA:275.1K 

TECHNICAL INDICATORS

MA5:39.842.1%
MA10:39.872.0%
MA20:40.450.5%
MA50:36.3311.9%
MA100:31.8427.7%
MA200:32.4725.2%
STO9:71.67
STO14:36.80
RSI14:55.75
WPR14:-54.50
MTM14:-0.23
ROC14:-0.01 
ATR:1.98 
Week High:41.441.9%
Week Low:37.618.1%
Month High:45.1010.9%
Month Low:37.5125.2%
Year High:49.1720.9%
Year Low:15.30165.8%
Volatility:12.16 

RECENT SPLITS

Date Ratio
05 Jul 201715-10

RECENT DIVIDENDS

Date Amount
16 Apr 2012$0.02