EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002291: Foshan Saturday Shoes Co Ltd

19 Dec 2025
LAST:

6.360

CHANGE:
 0.13		OPEN:
6.270		HIGH:
6.380		ASK:
0.000		VOLUME:
30.97M
CHG(%):
2.09		PREV:
6.230		LOW:
6.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.2706.3806.2206.36030.97M
18 Dec 256.2006.3106.1606.23028.28M
17 Dec 256.1806.2406.0906.24033.75M
16 Dec 256.3506.3806.1606.17040.92M
15 Dec 256.3206.5506.2506.39044.09M
12 Dec 256.4906.5206.3806.38038.79M
11 Dec 256.7206.7606.4806.48054.95M
10 Dec 256.8206.9206.7006.76047.59M
09 Dec 256.8806.9806.8206.88044.59M
08 Dec 256.8106.9506.7706.89045.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.47 
Forward P/E:-352.50 
PEG Ratio:-352.50 
Price to Sales:1.95 
Price to Book:2.20 
Profit Margin:-0.30 
Operating Margin:-0.05 
Return on Assets:-0.09 
Return on Equity:-0.29 
Revenue:3.378B 

TECHNICAL INDICATORS

MA5:6.281.3%
MA10:6.481.9%
MA20:6.959.3%
MA50:6.949.1%
MA100:6.735.8%
MA200:6.583.5%
STO9:23.46
STO14:14.62 
RSI14:19.89 
WPR14:-83.33 
MTM14:-0.95
ROC14:-0.13 
ATR:0.22 
Week High:6.553.0%
Week Low:6.094.4%
Month High:9.2845.9%
Month Low:6.093.5%
Year High:10.6968.1%
Year Low:4.7633.6%
Volatility:21.18 

RECENT SPLITS

Date Ratio
29 Apr 201113-10
16 Apr 201013-10

RECENT DIVIDENDS

Date Amount
20 May 2015$0.10
14 May 2012$0.10