EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002291: Foshan Saturday Shoes Co Ltd

24 Sep 2026
LAST:

5.450

CHANGE:
 0.04		OPEN:
5.500		HIGH:
5.760		ASK:
0.000		VOLUME:
38.65M
CHG(%):
0.73		PREV:
5.490		LOW:
5.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.5005.7605.4305.45038.65M
23 Sep 265.7005.7005.4705.49033.65M
22 Sep 265.7105.7605.6105.71038.81M
21 Sep 265.5405.6605.4905.64028.41M
18 Sep 265.5305.5805.4605.53024.33M
17 Sep 265.4405.5405.3705.52026.38M
16 Sep 265.3005.4705.2505.44020.86M
15 Sep 265.5305.5505.3205.33025.53M
14 Sep 265.5305.5805.4805.51019.32M
11 Sep 265.5505.6205.4705.58025.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.39 
Forward P/E:-256.50 
PEG Ratio:0.02 
Price to Sales:1.62 
Price to Book:1.61 
Profit Margin:-0.11 
Operating Margin:-0.13 
Return on Assets:-0.06 
Return on Equity:-0.11 
Revenue:2.962B 

TECHNICAL INDICATORS

MA5:5.562.1%
MA10:5.521.3%
MA20:5.623.1%
MA50:5.381.3%
MA100:5.500.8%
MA200:6.2214.1%
STO9:27.91
STO14:19.67 
RSI14:37.21 
WPR14:-78.18
MTM14:-0.37
ROC14:-0.06 
ATR:0.18 
Week High:5.765.7%
Week Low:5.371.5%
Month High:6.2314.3%
Month Low:5.0214.1%
Year High:9.2870.3%
Year Low:4.5320.3%
Volatility:9.28 

RECENT SPLITS

Date Ratio
29 Apr 201113-10
16 Apr 201013-10

RECENT DIVIDENDS

Date Amount
20 May 2015$0.10
14 May 2012$0.10