EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002291: Foshan Saturday Shoes Co Ltd

09 Feb 2026
LAST:

8.870

CHANGE:
 0.28		OPEN:
8.670		HIGH:
9.000		ASK:
0.000		VOLUME:
201.57M
CHG(%):
3.26		PREV:
8.590		LOW:
8.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 268.6709.0008.3908.870201.57M
06 Feb 268.5008.9608.1408.590270.05M
05 Feb 268.7009.0408.5009.040109.01M
04 Feb 268.3108.3507.9308.220167.28M
03 Feb 268.3808.7208.0708.290273.79M
02 Feb 267.3208.1407.2808.140221.43M
30 Jan 267.6207.8507.3907.400131.4M
29 Jan 267.8908.5907.6907.990193.01M
28 Jan 268.0608.1807.7707.890201.04M
27 Jan 268.2808.2807.9108.280153.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.90 
Forward P/E:-321.50 
PEG Ratio:-321.50 
Price to Sales:1.78 
Price to Book:2.00 
Profit Margin:-0.30 
Operating Margin:-0.16 
Return on Assets:-0.09 
Return on Equity:-0.29 
Revenue:3.378B 

TECHNICAL INDICATORS

MA5:8.603.1%
MA10:8.277.2%
MA20:7.8013.7%
MA50:7.1224.6%
MA100:6.9827.1%
MA200:6.7232.0%
STO9:89.63 
STO14:91.10 
RSI14:63.57 
WPR14:-8.90 
MTM14:1.74
ROC14:0.24 
ATR:0.65 
Week High:9.041.9%
Week Low:7.2821.8%
Month High:9.041.9%
Month Low:6.7532.0%
Year High:9.284.6%
Year Low:4.7686.3%
Volatility:9.96 

RECENT SPLITS

Date Ratio
29 Apr 201113-10
16 Apr 201013-10

RECENT DIVIDENDS

Date Amount
20 May 2015$0.10
14 May 2012$0.10