EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002291: Foshan Saturday Shoes Co Ltd

11 Nov 2026
LAST:

6.110

CHANGE:
 0.18		OPEN:
5.940		HIGH:
6.460		ASK:
0.000		VOLUME:
130.84M
CHG(%):
3.04		PREV:
5.930		LOW:
5.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 265.9406.4605.8906.110130.84M
10 Nov 265.6506.0405.6505.93077.13M
09 Nov 265.7105.7905.6005.63044.73M
06 Nov 265.4805.7705.4805.68049.06M
05 Nov 265.5005.7705.4805.76055.13M
04 Nov 265.4305.5305.3405.51045.66M
03 Nov 265.4005.6005.3505.40063.3M
02 Nov 264.8405.3604.7405.36076.15M
30 Oct 265.2705.3104.8604.87071.39M
29 Oct 265.5305.6005.3805.40036.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.96 
Forward P/E:-255.50 
PEG Ratio:-255.50 
Price to Sales:1.73 
Price to Book:1.65 
Profit Margin:-0.09 
Operating Margin:-0.13 
Return on Assets:-0.06 
Return on Equity:-0.08 
Revenue:2.746B 

TECHNICAL INDICATORS

MA5:5.824.9%
MA10:5.579.8%
MA20:5.668.0%
MA50:5.628.7%
MA100:5.3614.0%
MA200:6.080.4%
STO9:77.99
STO14:77.99
RSI14:60.62 
MTM14:0.40
ROC14:0.07 
ATR:0.36 
Week High:6.465.7%
Week Low:5.3414.4%
Month High:6.465.7%
Month Low:4.740.4%
Year High:9.2851.9%
Year Low:4.5334.9%
Volatility:4.22 

RECENT SPLITS

Date Ratio
29 Apr 201113-10
16 Apr 201013-10

RECENT DIVIDENDS

Date Amount
20 May 2015$0.10
14 May 2012$0.10