EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002291: Foshan Saturday Shoes Co Ltd

20 Jul 2026
LAST:

4.880

CHANGE:
 0.04		OPEN:
4.900		HIGH:
5.070		ASK:
0.000		VOLUME:
35.42M
CHG(%):
0.81		PREV:
4.920		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 264.9005.0704.8004.88035.42M
17 Jul 265.0005.2304.9104.92045.5M
16 Jul 264.8705.0804.8405.04040.39M
15 Jul 264.7304.9704.7004.90042.43M
14 Jul 264.6304.7004.5304.70019.04M
13 Jul 264.8004.8804.6004.62026.66M
10 Jul 264.6604.9304.5504.84038.09M
09 Jul 264.6104.7604.5704.68023.62M
08 Jul 264.6804.7004.5904.64018.21M
07 Jul 264.7904.8304.6404.66020.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.93 
Forward P/E:-242.00 
PEG Ratio:0.02 
Price to Sales:1.53 
Price to Book:1.52 
Profit Margin:-0.11 
Operating Margin:-0.13 
Return on Assets:-0.06 
Return on Equity:-0.11 
Revenue:2.962B 

TECHNICAL INDICATORS

MA5:4.890.2%
MA10:4.791.9%
MA20:4.860.4%
MA50:5.5313.3%
MA100:6.1125.1%
MA200:6.5834.8%
STO9:42.62
STO14:42.62
RSI14:52.86
WPR14:-38.10
MTM14:-0.04
ROC14:-0.01 
ATR:0.22 
Week High:5.237.2%
Week Low:4.537.7%
Month High:5.3710.0%
Month Low:4.5334.8%
Year High:9.2890.2%
Year Low:4.537.7%
Volatility:2.15 

RECENT SPLITS

Date Ratio
29 Apr 201113-10
16 Apr 201013-10

RECENT DIVIDENDS

Date Amount
20 May 2015$0.10
14 May 2012$0.10