EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002291: Foshan Saturday Shoes Co Ltd

22 May 2026
LAST:

6.350

CHANGE:
 0.01		OPEN:
6.430		HIGH:
6.470		ASK:
0.000		VOLUME:
31.97M
CHG(%):
0.16		PREV:
6.360		LOW:
6.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 266.4306.4706.2806.35031.97M
21 May 266.6806.8406.3306.36052.87M
20 May 266.8206.9006.6006.66041.18M
19 May 266.7506.9206.7306.85047.28M
18 May 266.7406.8506.6406.80047.56M
15 May 266.5107.0506.5106.80084.88M
14 May 266.7406.8306.5206.52031.28M
13 May 266.6706.7606.6306.72026.08M
12 May 266.8006.8206.6406.69032.73M
11 May 266.8606.9206.7806.84035.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.90 
Forward P/E:-321.50 
PEG Ratio:-321.50 
Price to Sales:1.78 
Price to Book:2.00 
Profit Margin:-0.30 
Operating Margin:-0.16 
Return on Assets:-0.09 
Return on Equity:-0.29 
Revenue:3.378B 

TECHNICAL INDICATORS

MA5:6.604.0%
MA10:6.664.9%
MA20:6.593.7%
MA50:6.573.4%
MA100:6.949.3%
MA200:6.847.7%
RSI14:40.26
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.05 
ATR:0.24 
Week High:7.0511.0%
Week Low:6.281.1%
Month High:7.0511.0%
Month Low:6.067.7%
Year High:9.2846.1%
Year Low:5.917.4%

RECENT SPLITS

Date Ratio
29 Apr 201113-10
16 Apr 201013-10

RECENT DIVIDENDS

Date Amount
20 May 2015$0.10
14 May 2012$0.10