EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002292: Guangdong Alpha Animation and Culture Co Ltd

12 Nov 2026
LAST:

9.560

CHANGE:
 0.40		OPEN:
9.920		HIGH:
10.230		ASK:
0.000		VOLUME:
107.17M
CHG(%):
4.02		PREV:
9.960		LOW:
9.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 269.92010.2309.5309.560107.17M
11 Nov 269.60010.1609.5809.960123.48M
10 Nov 269.3109.8509.2309.640105.22M
09 Nov 269.3609.6809.2709.27073.68M
06 Nov 269.3509.6409.3009.40088.06M
05 Nov 269.3009.7509.1409.680144.51M
04 Nov 269.3709.8009.0009.340182.09M
03 Nov 269.4209.5809.3809.58056.5M
02 Nov 267.8108.7107.5308.71084.95M
30 Oct 268.7508.8307.9207.920106.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.14 
Forward P/E:46.00 
PEG Ratio:46.00 
Price to Sales:4.70 
Price to Book:4.02 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:2.606B 
EBITDA:293.06M 

TECHNICAL INDICATORS

MA5:9.570.1%
MA10:9.312.7%
MA20:9.213.9%
MA50:8.887.6%
MA100:8.2515.9%
MA200:8.2815.5%
STO9:55.92
STO14:71.00
RSI14:53.79
WPR14:-19.61 
MTM14:0.19
ROC14:0.02 
ATR:0.67 
Week High:10.237.0%
Week Low:9.144.6%
Month High:10.237.0%
Month Low:7.5315.5%
Year High:10.8813.8%
Year Low:6.3151.5%
Volatility:5.94 

RECENT SPLITS

Date Ratio
02 Jun 201520-10
18 Apr 201315-10
11 May 201116-10
04 May 20101-1

RECENT DIVIDENDS

Date Amount
13 Jun 2017$0.04
16 Jun 2016$0.04
02 Jun 2015$0.02
13 May 2014$0.03
18 Apr 2013$0.01
29 May 2012$0.02