EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002292: Guangdong Alpha Animation and Culture Co Ltd

20 May 2026
LAST:

8.030

CHANGE:
 0.29		OPEN:
8.250		HIGH:
8.280		ASK:
0.000		VOLUME:
39.58M
CHG(%):
3.49		PREV:
8.320		LOW:
7.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 268.2508.2807.9808.03039.58M
19 May 268.0908.3508.0508.32053.9M
18 May 267.9008.2307.8408.08039.37M
15 May 267.8207.9907.7807.85032.08M
14 May 268.1308.2307.7707.78038.31M
13 May 268.0108.1708.0108.12025.82M
12 May 268.1308.1808.0108.05031.09M
11 May 268.1608.2008.0808.13031.72M
08 May 268.2008.3008.1108.13046.11M
07 May 268.3208.3408.1708.22035.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:164.80 
Forward P/E:49.00 
PEG Ratio:49.00 
Price to Sales:5.03 
Price to Book:4.42 
Profit Margin:-0.12 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.10 
Revenue:2.592B 
EBITDA:129.47M 

TECHNICAL INDICATORS

MA5:8.010.2%
MA10:8.070.5%
MA20:8.131.3%
MA50:8.030.0%
MA100:8.678.0%
MA200:8.9611.6%
STO9:43.86
STO14:40.98
RSI14:44.97
WPR14:-53.70
MTM14:-0.05
ROC14:-0.01 
ATR:0.24 
Week High:8.354.0%
Week Low:7.773.3%
Month High:8.394.5%
Month Low:7.7711.6%
Year High:11.5844.2%
Year Low:7.359.3%
Volatility:16.93 

RECENT SPLITS

Date Ratio
02 Jun 201520-10
18 Apr 201315-10
11 May 201116-10
04 May 20101-1

RECENT DIVIDENDS

Date Amount
13 Jun 2017$0.04
16 Jun 2016$0.04
02 Jun 2015$0.02
13 May 2014$0.03
18 Apr 2013$0.01
29 May 2012$0.02