EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002292: Guangdong Alpha Animation and Culture Co Ltd

15 Jun 2026
LAST:

6.800

CHANGE:
 0.04		OPEN:
6.800		HIGH:
6.930		ASK:
0.000		VOLUME:
29.15M
CHG(%):
0.59		PREV:
6.760		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 266.8006.9306.7506.80029.15M
12 Jun 266.8406.8706.6006.76035.07M
11 Jun 267.1807.1906.6606.74049.76M
10 Jun 267.1007.7507.0807.24054.91M
09 Jun 267.1407.2706.9507.17034.14M
08 Jun 266.7907.4006.7607.10045.29M
05 Jun 266.9807.1206.9106.99027.86M
04 Jun 267.1607.2006.9006.95031.93M
03 Jun 267.3507.3607.1507.20030.96M
02 Jun 267.7907.8407.3807.42052.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:164.80 
Forward P/E:49.00 
PEG Ratio:49.00 
Price to Sales:5.03 
Price to Book:4.42 
Profit Margin:-0.12 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.10 
Revenue:2.592B 
EBITDA:129.47M 

TECHNICAL INDICATORS

MA5:6.942.1%
MA10:7.043.5%
MA20:7.408.8%
MA50:7.7514.0%
MA100:8.3422.7%
MA200:8.7528.7%
STO9:5.94 
STO14:4.26 
RSI14:33.03 
WPR14:-94.64 
MTM14:-0.77
ROC14:-0.10 
ATR:0.39 
Week High:7.7514.0%
Week Low:6.603.0%
Month High:8.3522.8%
Month Low:6.6028.7%
Year High:10.9060.3%
Year Low:6.603.0%
Volatility:2.55 

RECENT SPLITS

Date Ratio
02 Jun 201520-10
18 Apr 201315-10
11 May 201116-10
04 May 20101-1

RECENT DIVIDENDS

Date Amount
13 Jun 2017$0.04
16 Jun 2016$0.04
02 Jun 2015$0.02
13 May 2014$0.03
18 Apr 2013$0.01
29 May 2012$0.02