EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002292: Guangdong Alpha Animation and Culture Co Ltd

20 Jul 2026
LAST:

7.600

CHANGE:
 0.10		OPEN:
7.430		HIGH:
7.710		ASK:
0.000		VOLUME:
58.52M
CHG(%):
1.33		PREV:
7.500		LOW:
7.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 267.4307.7107.3207.60058.52M
17 Jul 267.8508.0107.5007.50077.93M
16 Jul 267.7507.9807.7207.81074.86M
15 Jul 267.3808.0507.3507.95090.67M
14 Jul 267.5007.7407.2107.48066.92M
13 Jul 267.6607.9707.5807.65083.28M
10 Jul 267.5107.8307.3607.74091.76M
09 Jul 267.2807.9007.1207.62088.17M
08 Jul 267.6107.6607.2507.28073.12M
07 Jul 267.4207.8007.3907.79093.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.00 
Forward P/E:43.00 
PEG Ratio:43.00 
Price to Sales:4.64 
Price to Book:1.72 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:2.469B 
EBITDA:225.97M 

TECHNICAL INDICATORS

MA5:7.670.9%
MA10:7.640.6%
MA20:7.215.4%
MA50:7.333.7%
MA100:7.752.0%
MA200:8.4611.3%
STO9:41.56
STO14:67.63
RSI14:62.56 
WPR14:-27.13
MTM14:0.94
ROC14:0.14 
ATR:0.50 
Week High:8.055.9%
Week Low:7.215.4%
Month High:8.055.9%
Month Low:6.3111.3%
Year High:10.8843.2%
Year Low:6.3120.4%
Volatility:26.96 

RECENT SPLITS

Date Ratio
02 Jun 201520-10
18 Apr 201315-10
11 May 201116-10
04 May 20101-1

RECENT DIVIDENDS

Date Amount
13 Jun 2017$0.04
16 Jun 2016$0.04
02 Jun 2015$0.02
13 May 2014$0.03
18 Apr 2013$0.01
29 May 2012$0.02