EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002292: Guangdong Alpha Animation and Culture Co Ltd

24 Sep 2026
LAST:

8.730

CHANGE:
 0.02		OPEN:
8.780		HIGH:
8.920		ASK:
0.000		VOLUME:
44.18M
CHG(%):
0.23		PREV:
8.710		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.7808.9208.6208.73044.18M
23 Sep 269.0609.1008.6808.71046.73M
22 Sep 269.0809.2009.0409.13046.81M
21 Sep 268.8909.1608.7709.08059.16M
18 Sep 268.6009.0208.5208.88065.34M
17 Sep 268.3308.6508.2708.63041.16M
16 Sep 268.1608.3608.0908.33025.91M
15 Sep 268.4508.4808.2008.24029.32M
14 Sep 268.4408.5208.3508.40027.44M
11 Sep 268.6008.6308.3908.52037.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.33 
Forward P/E:43.78 
PEG Ratio:43.78 
Price to Sales:4.72 
Price to Book:3.90 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:2.469B 
EBITDA:225.97M 

TECHNICAL INDICATORS

MA5:8.912.0%
MA10:8.670.8%
MA20:8.621.3%
MA50:8.245.9%
MA100:7.8011.9%
MA200:8.315.1%
STO9:51.04
STO14:51.04
RSI14:55.71
WPR14:-44.94
MTM14:0.08
ROC14:0.01 
ATR:0.31 
Week High:9.205.4%
Week Low:8.275.6%
Month High:9.205.4%
Month Low:7.655.1%
Year High:10.8824.6%
Year Low:6.3138.4%
Volatility:18.36 

RECENT SPLITS

Date Ratio
02 Jun 201520-10
18 Apr 201315-10
11 May 201116-10
04 May 20101-1

RECENT DIVIDENDS

Date Amount
13 Jun 2017$0.04
16 Jun 2016$0.04
02 Jun 2015$0.02
13 May 2014$0.03
18 Apr 2013$0.01
29 May 2012$0.02