EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002292: Guangdong Alpha Animation and Culture Co Ltd

19 Dec 2025
LAST:

9.210

CHANGE:
 0.18		OPEN:
9.160		HIGH:
9.330		ASK:
0.000		VOLUME:
54.58M
CHG(%):
1.99		PREV:
9.030		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.1609.3308.9509.21054.58M
18 Dec 258.8309.2808.8009.03059.27M
17 Dec 258.7308.9508.4608.93061.39M
16 Dec 259.3509.3808.5308.74095.85M
15 Dec 259.5709.6009.3509.41057.0M
12 Dec 259.56010.0809.5209.74089.93M
11 Dec 259.7409.8109.4909.51058.85M
10 Dec 259.7309.9509.6309.78076.18M
09 Dec 259.7509.9709.6309.72081.89M
08 Dec 259.3709.9109.3609.740122.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:164.80 
Forward P/E:49.11 
PEG Ratio:49.11 
Price to Sales:5.04 
Price to Book:4.43 
Profit Margin:-0.12 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.10 
Revenue:2.592B 
EBITDA:129.47M 

TECHNICAL INDICATORS

MA5:9.061.6%
MA10:9.381.9%
MA20:9.321.2%
MA50:8.952.9%
MA100:9.220.1%
MA200:9.361.7%
STO9:35.07
STO14:35.07
RSI14:47.13
WPR14:-54.81
MTM14:-0.30
ROC14:-0.03 
ATR:0.47 
Week High:10.089.4%
Week Low:8.468.9%
Month High:10.089.4%
Month Low:8.461.7%
Year High:11.9830.1%
Year Low:7.1528.8%
Volatility:9.06 

RECENT SPLITS

Date Ratio
02 Jun 201520-10
18 Apr 201315-10
11 May 201116-10
04 May 20101-1

RECENT DIVIDENDS

Date Amount
13 Jun 2017$0.04
16 Jun 2016$0.04
02 Jun 2015$0.02
13 May 2014$0.03
18 Apr 2013$0.01
29 May 2012$0.02