EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002293: Luolai Home Textile Co Ltd

30 Sep 2025
LAST:

8.040

CHANGE:
 0.03		OPEN:
8.070		HIGH:
8.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
8.070		LOW:
8.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.0708.0708.0108.0402.6M
29 Sep 257.9508.1007.8408.0705.52M
26 Sep 257.8607.9707.8007.9403.73M
25 Sep 258.0308.0407.8107.8307.25M
24 Sep 257.9708.0507.9508.0104.18M
23 Sep 258.0708.0707.8907.9805.83M
22 Sep 258.1508.1608.0308.0704.5M
19 Sep 258.1108.1407.9708.1107.08M
18 Sep 258.2608.3108.0608.1107.28M
17 Sep 258.3708.3808.2708.2905.26M

COMPANY PROFILE

Name:Luolai Home Textile Co Ltd
About:Luolai Lifestyle Technology Co., Ltd. produces and sells home and hotel textiles, shoes, and hats in China. It imports and exports shoes and hats, handicraft, textiles, clothing, furniture supplies, cosmetics, machinery, equipment, and goods and technology; sells carpets, mats, hanging mattresses, daily necessities, daily chemicals, toys, kitchenware, and stationery; and offers brand management and trading, information consultation, and project investment and management services. The company was formerly known as Luolai Home Textile Co., Ltd. and changed its name to Luolai Lifestyle Technology Co., Ltd. in December 2015. Luolai Lifestyle Technology Co., Ltd. was founded in 2007 and is based in Shanghai, China.
Address:Luolai Life Building, Building 3, Shanghai, China, 200062
Website:https://www.luolai.com.cn
ISIN:CNE100000FV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.82
Price to Book:1.67
Price to Sales:1.59
EBITDA:507.2M
Shares:834.09M
Market Cap:6.706B

TECHNICAL INDICATORS

MA5:7.98
MA10:8.05
MA20:8.24
MA50:8.47
MA100:8.75
MA200:8.40
STO9:43.75
STO14:30.00
RSI14:29.13
WPR14:-67.19
MTM14:-0.43
ROC14:-0.05
ATR:0.15
Week High:8.10
Week Low:7.80
Month High:8.61
Month Low:7.80
Year High:9.96
Year Low:6.82
Volatility:4.43