EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002293: Luolai Home Textile Co Ltd

09 Feb 2026
LAST:

10.63

CHANGE:
 0.11		OPEN:
10.51		HIGH:
10.73		ASK:
0.00		VOLUME:
10.21M
CHG(%):
1.05		PREV:
10.52		LOW:
10.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2610.5110.7310.4410.6310.21M
06 Feb 2610.4710.5510.2510.5210.13M
05 Feb 2610.1710.5510.0510.4612.6M
04 Feb 269.9010.149.8110.118.57M
03 Feb 269.9510.089.799.909.91M
02 Feb 2610.3610.409.809.8414.51M
30 Jan 2610.2110.4610.1710.4510.35M
29 Jan 2610.0010.389.9610.259.47M
28 Jan 2610.1010.149.9710.096.9M
27 Jan 2610.1110.119.869.946.87M

PROFILE

Name:Luolai Home Textile Co Ltd
About:Luolai Lifestyle Technology Co., Ltd. produces and sells home and hotel textiles, shoes, and hats in China. It imports and exports shoes and hats, handicraft, textiles, clothing, furniture supplies, cosmetics, machinery, equipment, and goods and technology; sells carpets, mats, hanging mattresses, daily necessities, daily chemicals, toys, kitchenware, and stationery; and offers brand management and trading, information consultation, and project investment and management services. The company was formerly known as Luolai Home Textile Co., Ltd. and changed its name to Luolai Lifestyle Technology Co., Ltd. in December 2015. Luolai Lifestyle Technology Co., Ltd. was founded in 2007 and is based in Shanghai, China.
Address:Luolai Life Building, Building 3, Shanghai, China, 200062
Website:https://www.luolai.com.cn
ISIN:CNE100000FV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.89 
Forward P/E:14.92 
PEG Ratio:14.92 
Price to Sales:1.73 
Price to Book:2.04 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:4.743B 
EBITDA:640.39M 
Shares:834.09M 
Market Cap:8.866B 

TECHNICAL INDICATORS

MA5:10.323.0%
MA10:10.224.0%
MA20:10.045.9%
MA50:9.877.6%
MA100:9.4013.1%
MA200:9.1216.5%
STO9:88.76 
STO14:88.76 
RSI14:61.44 
MTM14:0.46
ROC14:0.05 
ATR:0.33 
Week High:10.730.9%
Week Low:9.798.6%
Month High:10.730.9%
Month Low:9.3516.5%
Year High:10.852.1%
Year Low:7.2846.0%
Volatility:13.72 

RECENT SPLITS

Date Ratio
29 May 20191-1
28 May 201525-10
31 May 201320-10

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.20
26 May 2025$0.40
11 Oct 2024$0.20
17 Jun 2024$0.40
12 Jun 2023$0.60
07 Jul 2022$0.60
25 Nov 2021$0.60
08 Jun 2021$0.60
29 May 2020$0.50
29 May 2019$0.36