EODData

SHE, 002294: Shenzhen Salubris Pharmaceuticals Co Ltd

18 May 2026
LAST:

34.76

CHANGE:
 0.49
OPEN:
35.15
HIGH:
35.35
ASK:
0.00
VOLUME:
20.76M
CHG(%):
1.39
PREV:
35.25
LOW:
34.48
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2635.1535.3534.4834.7620.76M
15 May 2636.2436.4535.0035.2533.99M
14 May 2637.8838.2736.2736.2739.93M
13 May 2638.8039.1037.5037.6552.64M
12 May 2641.0141.6038.8038.8065.46M
11 May 2645.7045.7043.1143.1113.09M
08 May 2650.6050.6147.8547.9024.24M
07 May 2650.6351.4550.0250.7510.53M
06 May 2651.0052.0250.5050.6413.57M
30 Apr 2651.7052.2551.0251.2912.24M

PROFILE

Name:Shenzhen Salubris Pharmaceuticals Co Ltd
About:Shenzhen Salubris Pharmaceuticals Co., Ltd. engages in the research, development, production, and sale of medicines and medical devices in China. The company offers drugs for various therapeutic fields, such as thrombosis, hypertension and related diseases, osteoporosis, and infections, as well as anti-osteolysis, antiallergic, antiepileptic, and antidepressant medicines. It also provides interventional medical devices for therapy of cardiovascular and cerebrovascular diseases, peripheral blood vessels, structural heart diseases, electrophysiology, and cardiac rhythm management. In addition, the company develops Sacubitril Allisartan Calcium, Allisartan Isoproxil Amlodipine Besylate Tablets, and Allisartan IsoproxilIndapamide Sustained-release Tablets, which are in phase III clinical trial for treatment of hypertension; Enarodustat, a drug for renal anemia; SAL056, SAL001, SAL023 medicine used for treating osteoporosis; and Fotagliptin and SAL015 for diabetes which are under phase III clinical trial. Further, it develops Sacubitril Allisartan Calcium and SAL007 medicine for chronic heart failure; SAL003 to treat hypercholesterolemia; and SAL0114 for depressant indications that is in phase I clinical trial. Additionally, the company's preclinical products are SAL023 for osteoporosis; SAL0112 to treat diabetes; and SAL008 for the treatment of tumors. Furthermore, it develops medical devices, such as intracranial segment of vertebral artery stent, which is under clinical trials for Neurology intervention; SaExtenVena cava filter and Microneedle perfusion absolute ethanol delivery system used for Peripheral vascular intervention; and LAMax LAAC Left Atrial Appendage Occluder used for Structural heart disease. The company was incorporated in 1998 and is headquartered in Shenzhen, China. Shenzhen Salubris Pharmaceuticals Co., Ltd. operates as a subsidiary of Salubris Pharmaceuticals Co., Ltd.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Digital Peninsula, No. 289, No. 2 Hongliu Road, Shenzhen, China, 518017
Website:https://www.salubris.com
ISIN:CNE100000FW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:96.82 
Forward P/E:90.77 
PEG Ratio:90.77 
Price to Sales:15.23 
Price to Book:7.38 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.50 
Revenue:4.252B 
EBITDA:855.39M 
Shares:1.115B 
Market Cap:38.751B 

TECHNICAL INDICATORS

MA5:36.555.1%
MA10:42.6422.7%
MA20:49.2441.7%
MA50:54.7757.6%
MA100:53.1953.0%
MA200:54.2456.0%
RSI14:0.51 
WPR14:-100.00 
MTM14:-20.76
ROC14:-0.37 
ATR:2.04 
Week High:45.7031.5%
Week Low:34.480.8%
Month High:58.8569.3%
Month Low:34.4856.0%
Year High:70.99104.2%
Year Low:34.480.8%
Volatility:20.79 

RECENT SPLITS

Date Ratio
24 Apr 201516-10
09 May 201315-10
04 May 201212-10
03 May 201116-10
20 Apr 20102-1

RECENT DIVIDENDS

Date Amount
14 May 2025$0.50
19 Jun 2024$0.50
09 May 2023$0.50
27 Apr 2022$0.40
20 May 2020$0.50
16 Apr 2019$0.80
04 May 2018$0.80
12 May 2017$0.70
03 May 2016$0.60
24 Apr 2015$0.27