EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002295: Guangdong Jingyi Metal Co Ltd

28 Sep 2026
LAST:

9.650

CHANGE:
 0.23		OPEN:
9.800		HIGH:
10.050		ASK:
0.000		VOLUME:
7.88M
CHG(%):
2.33		PREV:
9.880		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 269.80010.0509.6009.6507.88M
24 Sep 2610.10010.1709.8609.8809.29M
23 Sep 2610.65010.80010.11010.18012.19M
22 Sep 2610.40010.65010.22010.49012.99M
21 Sep 2610.03010.4609.86010.29015.94M
18 Sep 2610.00010.2809.91010.03021.29M
17 Sep 269.6209.8709.4409.72025.6M
16 Sep 268.9109.9408.6809.68039.52M
15 Sep 269.99010.2709.0809.25044.26M
14 Sep 269.9809.9809.9809.9806.3M

PROFILE

Name:Guangdong Jingyi Metal Co Ltd
About:Guangdong JingYi Metal CO.,Ltd engages in copper processing business in China. The company offers thread copper tubes, micro heat pipes, copper tube cables for communication, copper magnetron for microwaves, and precision copper pipe parts for gas and refrigeration, as well as copper rods and other products. It also provides supply chain trading platform. The company serves to air-conditioning, refrigeration, communications, and other industries. Guangdong JingYi Metal CO.,Ltd was founded in 1999 and is headquartered in Foshan, China.
Industry:Metal Fabrication
Address:Xihai Industrial Zone, Foshan, China, 528311
Website:https://www.jingyimetal.com
ISIN:CNE100000FY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:216.80 
Price to Sales:0.46 
Price to Book:1.75 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:4.901B 
EBITDA:66.31M 
Shares:250.62M 
Market Cap:2.418B 

TECHNICAL INDICATORS

MA5:10.104.6%
MA10:9.922.7%
MA20:10.205.7%
MA50:9.244.4%
MA100:9.521.4%
MA200:10.6610.4%
STO9:25.81
STO14:11.46 
RSI14:50.51
WPR14:-86.97 
MTM14:-0.88
ROC14:-0.08 
ATR:0.85 
Week High:10.8011.9%
Week Low:9.600.5%
Month High:12.7432.0%
Month Low:8.6810.4%
Year High:17.4480.7%
Year Low:7.1135.7%

RECENT SPLITS

Date Ratio
16 May 201115-10

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.04
26 Jul 2024$0.05
22 Jul 2022$0.00
07 Jul 2020$0.06
26 Jun 2019$0.06
07 Jun 2018$0.15
26 May 2016$0.04
16 May 2011$0.07