EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002296: HeNan Splendor Science & Technology Co Ltd

30 Sep 2025
LAST:

10.99

CHANGE:
 0.03		OPEN:
11.01		HIGH:
11.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
11.02		LOW:
10.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.0111.0810.9310.997.5M
29 Sep 2510.9011.0410.7411.026.89M
26 Sep 2510.9311.0610.8610.937.92M
25 Sep 2511.0411.1710.9210.968.1M
24 Sep 2510.8511.0910.7511.087.97M
23 Sep 2511.0311.0810.6010.9211.97M
22 Sep 2511.1211.1610.9611.038.07M
19 Sep 2511.2611.2811.1111.129.11M
18 Sep 2511.4111.4911.1311.2214.72M
17 Sep 2511.4511.5411.3811.4210.64M

COMPANY PROFILE

Name:HeNan Splendor Science & Technology Co Ltd
About:HeNan Splendor Science & Technology Co., Ltd. engages in the research and development and promotion of rail transit measurement and control technologies for the rail transit industry in China. The company offers railway signal centralized monitoring systems, hump signal centralized monitoring systems, microcomputer monitoring intelligent analysis and fault diagnosis systems, railway turnout comprehensive monitoring systems, frequency shift track circuit outdoor monitoring systems, railway power environment monitoring systems, signal room UPS and battery online monitoring systems, railway communication tower monitoring systems, electric service comprehensive data analysis platform systems, high-speed railway natural disaster and foreign body intrusion monitoring systems, railway integrated video monitoring systems, high-speed railway perimeter intrusion alarm systems, decentralized autonomous dispatching centralized systems, train dispatching and command systems, wireless shunting locomotive signal and monitoring systems, electric dispatch command center systems, and computer interlocking systems, as well as axle counting and electric heating turnout snow melting system equipment. It also provides urban rail transit signal maintenance support systems, environmental and equipment monitoring systems, urban rail transit integrated monitoring systems, urban rail transit automatic ticket collection systems, closed-circuit television surveillance systems, and automatic train monitoring systems, as well as special railway transport command integrated systems. The company was founded in 1994 and is based in Zhengzhou, China.
Industry:Railroads
Address:No. 188, Science Avenue, Zhengzhou, China, 450001
Website:https://www.hhkj.cn
ISIN:CNE100000FZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.91
DivYield:0.02
Div/Share:0.20
Price to Book:2.01
Price to Sales:3.51
EBITDA:336.69M
Shares:389.58M
Market Cap:4.281B

TECHNICAL INDICATORS

MA5:11.00
MA10:11.07
MA20:11.22
MA50:11.56
MA100:11.31
MA200:11.01
STO9:12.28
STO14:10.00
RSI14:38.32
WPR14:-89.71
MTM14:-0.61
ROC14:-0.05
ATR:0.26
Week High:11.17
Week Low:10.60
Month High:12.16
Month Low:10.60
Year High:13.00
Year Low:8.26
Volatility:19.78