EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002296: HeNan Splendor Science & Technology Co Ltd

16 Jul 2026
LAST:

8.800

CHANGE:
 0.05		OPEN:
8.740		HIGH:
8.910		ASK:
0.000		VOLUME:
8.33M
CHG(%):
0.57		PREV:
8.750		LOW:
8.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 268.7408.9108.6308.8008.33M
15 Jul 268.7408.8608.6908.7509.25M
14 Jul 268.6308.7708.5008.7506.34M
13 Jul 268.9808.9808.5808.6207.25M
10 Jul 269.0709.1808.9608.9807.58M
09 Jul 268.7709.1208.6209.10010.5M
08 Jul 268.6308.8308.5308.8107.88M
07 Jul 268.9108.9208.5908.6106.46M
06 Jul 269.2609.2808.9008.91010.26M
03 Jul 269.0309.3409.0309.24010.43M

PROFILE

Name:HeNan Splendor Science & Technology Co Ltd
About:HeNan Splendor Science & Technology Co., Ltd. engages in the research and development and promotion of rail transit measurement and control technologies for the rail transit industry in China. The company offers railway signal centralized monitoring systems, hump signal centralized monitoring systems, microcomputer monitoring intelligent analysis and fault diagnosis systems, railway turnout comprehensive monitoring systems, frequency shift track circuit outdoor monitoring systems, railway power environment monitoring systems, signal room UPS and battery online monitoring systems, railway communication tower monitoring systems, electric service comprehensive data analysis platform systems, high-speed railway natural disaster and foreign body intrusion monitoring systems, railway integrated video monitoring systems, high-speed railway perimeter intrusion alarm systems, decentralized autonomous dispatching centralized systems, train dispatching and command systems, wireless shunting locomotive signal and monitoring systems, electric dispatch command center systems, and computer interlocking systems, as well as axle counting and electric heating turnout snow melting system equipment. It also provides urban rail transit signal maintenance support systems, environmental and equipment monitoring systems, urban rail transit integrated monitoring systems, urban rail transit automatic ticket collection systems, closed-circuit television surveillance systems, and automatic train monitoring systems, as well as special railway transport command integrated systems. The company was founded in 1994 and is based in Zhengzhou, China.
Industry:Railroads
Address:No. 188, Science Avenue, Zhengzhou, China, 450001
Website:https://www.hhkj.cn
ISIN:CNE100000FZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.96 
Forward P/E:21.38 
PEG Ratio:21.38 
Price to Sales:3.95 
Price to Book:1.39 
Profit Margin:0.20 
Operating Margin:0.42 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.20 
Revenue:885.31M 
EBITDA:421.81M 
Shares:389.58M 
Market Cap:3.428B 

TECHNICAL INDICATORS

MA5:8.780.2%
MA10:8.860.6%
MA20:8.992.1%
MA50:9.9613.2%
MA100:11.1226.4%
MA200:11.2928.2%
STO9:28.36
STO14:23.46
RSI14:50.58
WPR14:-69.84
MTM14:0.19
ROC14:0.02 
ATR:0.37 
Week High:9.184.3%
Week Low:8.503.5%
Month High:9.8111.5%
Month Low:8.3928.2%
Year High:15.1772.4%
Year Low:8.394.9%
Volatility:9.25 

RECENT SPLITS

Date Ratio
28 Oct 201417-10
13 May 201117-10
01 Apr 201017-10

RECENT DIVIDENDS

Date Amount
27 May 2025$0.20
30 May 2024$0.10
10 Jun 2020$0.05
18 May 2017$0.01
11 May 2016$0.03
09 Jul 2015$0.03
24 Apr 2014$0.10
16 May 2012$0.05
13 May 2011$0.04