EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002297: Hunan Boyun New Materials Co Ltd

16 Jan 2026
LAST:

11.71

CHANGE:
 0.17		OPEN:
11.63		HIGH:
12.01		ASK:
0.00		VOLUME:
47.13M
CHG(%):
1.47		PREV:
11.54		LOW:
11.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2611.6312.0111.5611.7147.13M
15 Jan 2611.7111.9611.3811.5443.87M
14 Jan 2611.9612.2811.7311.8660.72M
13 Jan 2612.7712.7711.8811.9386.32M
12 Jan 2612.7813.1312.7013.0092.85M
09 Jan 2612.6612.8812.2812.5297.25M
08 Jan 2612.1612.6812.1012.6296.06M
07 Jan 2612.0612.4011.9612.2583.31M
06 Jan 2611.9912.1811.9012.0667.61M
05 Jan 2612.2512.5811.8412.1894.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:180.00 
Forward P/E:137.67 
PEG Ratio:137.67 
Price to Sales:7.77 
Price to Book:3.38 
Profit Margin:-0.02 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:914.43M 
EBITDA:85.16M 

TECHNICAL INDICATORS

MA5:12.012.5%
MA10:12.173.9%
MA20:11.750.3%
MA50:10.3812.8%
MA100:9.5822.3%
MA200:8.6535.3%
STO9:10.69 
STO14:8.13 
RSI14:41.54
WPR14:-88.36 
MTM14:-0.68
ROC14:-0.05 
ATR:0.68 
Week High:13.1312.1%
Week Low:11.382.9%
Month High:13.6316.4%
Month Low:9.5435.3%
Year High:13.6316.4%
Year Low:5.57110.2%
Volatility:27.45 

RECENT SPLITS

Date Ratio
11 Jul 201315-10
17 May 20102-1

RECENT DIVIDENDS

Date Amount
11 Jul 2013$0.01