EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002297: Hunan Boyun New Materials Co Ltd

05 Jun 2026
LAST:

20.44

CHANGE:
 0.34		OPEN:
21.10		HIGH:
21.38		ASK:
0.00		VOLUME:
79.48M
CHG(%):
1.64		PREV:
20.78		LOW:
20.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2621.1021.3820.2520.4479.48M
04 Jun 2621.0921.1020.4220.7868.74M
03 Jun 2620.0021.6419.9521.1898.62M
02 Jun 2619.9920.1619.3719.9574.28M
01 Jun 2620.3920.7819.6619.66112.24M
29 May 2621.6822.0020.6120.61138.94M
28 May 2622.1024.7821.3222.90233.79M
27 May 2623.6923.6923.6923.6910.0M
26 May 2626.3226.7026.3226.3232.09M
25 May 2627.3829.2427.3329.24115.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:180.00 
Forward P/E:137.67 
PEG Ratio:137.67 
Price to Sales:7.77 
Price to Book:3.38 
Profit Margin:-0.02 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:914.43M 
EBITDA:85.16M 

TECHNICAL INDICATORS

MA5:20.400.2%
MA10:22.4810.0%
MA20:23.7616.2%
MA50:19.176.6%
MA100:15.7629.7%
MA200:12.5163.4%
STO9:11.08 
STO14:8.14 
RSI14:37.23 
WPR14:-91.86 
MTM14:-3.56
ROC14:-0.15 
ATR:2.10 
Week High:22.007.6%
Week Low:19.375.5%
Month High:29.2443.1%
Month Low:19.3763.4%
Year High:29.2443.1%
Year Low:7.21183.5%

RECENT SPLITS

Date Ratio
11 Jul 201315-10
17 May 20102-1

RECENT DIVIDENDS

Date Amount
11 Jul 2013$0.01