EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002297: Hunan Boyun New Materials Co Ltd

29 Sep 2026
LAST:

20.15

CHANGE:
 0.23		OPEN:
19.80		HIGH:
20.34		ASK:
0.00		VOLUME:
49.59M
CHG(%):
1.13		PREV:
20.38		LOW:
19.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2619.8020.3419.7020.1549.59M
28 Sep 2622.4722.5120.2220.38102.45M
24 Sep 2621.1523.2021.0022.47138.6M
23 Sep 2622.2022.3321.0621.3057.19M
22 Sep 2622.6622.8221.8021.8672.62M
21 Sep 2622.2522.9821.9822.6881.93M
18 Sep 2621.7622.3921.5522.0375.09M
17 Sep 2622.0822.8821.5621.7984.07M
16 Sep 2621.8622.6521.2822.30103.69M
15 Sep 2622.0823.3022.0822.32108.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.29 
Forward P/E:197.56 
PEG Ratio:0.00 
Price to Sales:9.08 
Price to Book:4.51 
Profit Margin:0.17 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:1.122B 
EBITDA:274.45M 

TECHNICAL INDICATORS

MA5:21.235.4%
MA10:21.737.8%
MA20:21.637.4%
MA50:19.304.4%
MA100:21.948.9%
MA200:17.5514.8%
RSI14:39.05 
WPR14:-100.00 
MTM14:-2.35
ROC14:-0.10 
ATR:1.57 
Week High:23.2015.1%
Week Low:19.702.3%
Month High:24.0919.6%
Month Low:17.7114.8%
Year High:35.9078.2%
Year Low:8.14147.5%
Volatility:41.99 

RECENT SPLITS

Date Ratio
11 Jul 201315-10
17 May 20102-1

RECENT DIVIDENDS

Date Amount
11 Jul 2013$0.01