EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002297: Hunan Boyun New Materials Co Ltd

18 Jun 2026
LAST:

28.36

CHANGE:
 2.58		OPEN:
25.70		HIGH:
28.36		ASK:
0.00		VOLUME:
117.85M
CHG(%):
10.01		PREV:
25.78		LOW:
25.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2625.7028.3625.5928.36117.85M
17 Jun 2623.8026.2023.6025.78138.52M
16 Jun 2623.4025.1122.5123.90138.07M
15 Jun 2621.9023.2221.5123.10144.87M
12 Jun 2622.0023.0121.2322.44154.92M
11 Jun 2620.9422.7720.3021.39145.73M
10 Jun 2620.2120.9719.4120.8393.42M
09 Jun 2620.3320.3719.4020.3555.85M
08 Jun 2619.3021.0519.1019.8166.48M
05 Jun 2621.1021.3820.2520.4479.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:180.00 
Forward P/E:137.67 
PEG Ratio:137.67 
Price to Sales:7.77 
Price to Book:3.38 
Profit Margin:-0.02 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:914.43M 
EBITDA:85.16M 

TECHNICAL INDICATORS

MA5:24.7214.7%
MA10:22.6425.3%
MA20:22.8724.0%
MA50:21.3532.8%
MA100:16.7269.6%
MA200:13.13115.9%
STO9:100.00 
STO14:100.00 
RSI14:81.28 
MTM14:8.70
ROC14:0.44 
ATR:1.71 
Week High:28.360.0%
Week Low:20.3039.7%
Month High:29.243.1%
Month Low:19.10115.9%
Year High:29.243.1%
Year Low:7.21293.3%
Volatility:46.80 

RECENT SPLITS

Date Ratio
11 Jul 201315-10
17 May 20102-1

RECENT DIVIDENDS

Date Amount
11 Jul 2013$0.01