EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002297: Hunan Boyun New Materials Co Ltd

10 Aug 2026
LAST:

19.14

CHANGE:
 0.06		OPEN:
19.28		HIGH:
19.62		ASK:
0.00		VOLUME:
57.87M
CHG(%):
0.31		PREV:
19.20		LOW:
18.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2619.2819.6218.6119.1457.87M
07 Aug 2618.9019.3218.2419.2080.48M
06 Aug 2617.8019.1517.7418.7285.31M
05 Aug 2616.9318.1216.8017.8668.14M
04 Aug 2615.9516.9915.8016.8959.93M
03 Aug 2615.5016.0215.3015.7541.79M
31 Jul 2615.6716.2015.4215.4541.95M
30 Jul 2616.1116.5214.9015.0240.14M
29 Jul 2616.6016.8715.6816.2041.59M
28 Jul 2617.2817.9216.5116.6442.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.68 
Forward P/E:267.00 
PEG Ratio:0.01 
Price to Sales:12.27 
Price to Book:6.09 
Profit Margin:0.17 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:1.122B 
EBITDA:274.45M 

TECHNICAL INDICATORS

MA5:18.364.2%
MA10:17.0912.0%
MA20:17.747.9%
MA50:22.2716.4%
MA100:20.255.8%
MA200:15.6022.7%
STO9:89.57 
STO14:89.57 
RSI14:57.88
WPR14:-1.44 
MTM14:2.06
ROC14:0.12 
ATR:1.15 
Week High:19.622.5%
Week Low:15.3025.1%
Month High:25.8935.3%
Month Low:14.7522.7%
Year High:35.9087.6%
Year Low:7.93141.4%

RECENT SPLITS

Date Ratio
11 Jul 201315-10
17 May 20102-1

RECENT DIVIDENDS

Date Amount
11 Jul 2013$0.01