EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002297: Hunan Boyun New Materials Co Ltd

25 Nov 2025
LAST:

9.160

CHANGE:
 0.12		OPEN:
9.020		HIGH:
9.200		ASK:
0.000		VOLUME:
19.7M
CHG(%):
1.33		PREV:
9.040		LOW:
8.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 259.0209.2008.9409.16019.7M
24 Nov 258.6509.0808.6509.04019.96M
21 Nov 258.8508.9908.5908.64018.53M
20 Nov 258.9809.0608.9108.93011.92M
19 Nov 258.9709.1008.8709.04017.09M
18 Nov 259.1309.1508.9208.97016.11M
17 Nov 259.2609.3409.1509.20019.1M
14 Nov 259.1109.2109.0709.12013.04M
13 Nov 259.0009.2208.9509.14020.18M
12 Nov 259.1909.2108.8808.98024.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:180.00 
Forward P/E:101.78 
PEG Ratio:101.78 
Price to Sales:5.74 
Price to Book:2.50 
Profit Margin:-0.02 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:914.43M 
EBITDA:85.16M 

TECHNICAL INDICATORS

MA5:8.962.2%
MA10:9.021.5%
MA20:9.100.6%
MA50:8.794.2%
MA100:8.804.1%
MA200:7.9015.9%
STO9:74.29
STO14:74.29
RSI14:48.68
WPR14:-11.86 
MTM14:-0.02
ROC14:0.00 
ATR:0.24 
Week High:9.200.4%
Week Low:8.596.6%
Month High:9.342.0%
Month Low:8.5915.9%
Year High:10.8918.9%
Year Low:5.5764.5%
Volatility:2.17 

RECENT SPLITS

Date Ratio
11 Jul 201315-10
17 May 20102-1

RECENT DIVIDENDS

Date Amount
11 Jul 2013$0.01