EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002298: Anhui Xinlong Electrical Co Ltd

12 Feb 2026
LAST:

10.71

CHANGE:
 0.17		OPEN:
10.66		HIGH:
10.76		ASK:
0.00		VOLUME:
23.12M
CHG(%):
1.61		PREV:
10.54		LOW:
10.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2610.6610.7610.5110.7123.12M
11 Feb 2610.5210.7210.5210.5414.41M
10 Feb 2610.6210.7710.6210.6716.56M
09 Feb 2610.5310.7210.5310.6923.53M
06 Feb 2610.5310.5310.1810.4521.68M
05 Feb 2610.5810.5810.2810.3022.94M
04 Feb 2610.6710.6710.4410.5722.09M
03 Feb 2610.4910.5610.3110.5624.22M
30 Jan 2610.8510.8510.3410.4131.01M
29 Jan 2611.0011.0010.5310.7632.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.85 
Price to Sales:3.61 
Price to Book:3.40 
Profit Margin:-0.53 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.41 
Revenue:2.148B 
EBITDA:164.47M 

TECHNICAL INDICATORS

MA5:10.610.9%
MA10:10.571.4%
MA20:11.012.8%
MA50:10.790.7%
MA100:11.477.1%
MA200:9.5012.8%
STO9:74.55
STO14:31.54
RSI14:37.04 
WPR14:-66.39
MTM14:-0.81
ROC14:-0.07 
ATR:0.33 
Week High:10.770.6%
Week Low:10.185.2%
Month High:12.6718.3%
Month Low:10.1812.8%
Year High:14.9940.0%
Year Low:4.06163.8%
Volatility:14.14 

RECENT SPLITS

Date Ratio
09 Apr 201220-10
11 Jun 20101-1

RECENT DIVIDENDS

Date Amount
20 Jul 2021$0.02
03 Jun 2020$0.05
28 Jun 2019$0.05
04 Jul 2018$0.05
14 Jul 2017$0.04
29 Apr 2016$0.03
26 Jun 2014$0.04
01 Jul 2013$0.20
09 Apr 2012$0.01
17 Jun 2011$0.02