EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002298: Anhui Xinlong Electrical Co Ltd

15 Jun 2026
LAST:

8.300

CHANGE:
 0.26		OPEN:
8.140		HIGH:
8.360		ASK:
0.000		VOLUME:
26.94M
CHG(%):
3.23		PREV:
8.040		LOW:
8.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 268.1408.3608.1408.30026.94M
12 Jun 268.1708.1707.9208.04025.17M
11 Jun 268.0908.0907.8007.89022.92M
10 Jun 268.3408.3408.0308.11021.83M
09 Jun 268.3908.4308.2208.34017.85M
08 Jun 268.6508.6508.1308.25028.97M
05 Jun 268.9308.9308.5408.77027.63M
04 Jun 269.0709.0708.7608.85027.26M
03 Jun 269.1809.1809.0009.06022.87M
02 Jun 269.4509.4508.9609.11031.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.85 
Price to Sales:3.61 
Price to Book:3.40 
Profit Margin:-0.53 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.41 
Revenue:2.148B 
EBITDA:164.47M 

TECHNICAL INDICATORS

MA5:8.142.0%
MA10:8.472.1%
MA20:9.4013.2%
MA50:10.0020.5%
MA100:10.6027.7%
MA200:10.8630.9%
STO9:31.78
STO14:18.98 
RSI14:25.07 
WPR14:-79.80
MTM14:-1.43
ROC14:-0.15 
ATR:0.36 
Week High:8.654.2%
Week Low:7.806.4%
Month High:12.0144.7%
Month Low:7.8030.9%
Year High:14.9980.6%
Year Low:6.1135.8%
Volatility:11.93 

RECENT SPLITS

Date Ratio
09 Apr 201220-10
11 Jun 20101-1

RECENT DIVIDENDS

Date Amount
20 Jul 2021$0.02
03 Jun 2020$0.05
28 Jun 2019$0.05
04 Jul 2018$0.05
14 Jul 2017$0.04
29 Apr 2016$0.03
26 Jun 2014$0.04
01 Jul 2013$0.20
09 Apr 2012$0.01
17 Jun 2011$0.02