EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002298: Anhui Xinlong Electrical Co Ltd

19 Dec 2025
LAST:

10.26

CHANGE:
 0.16		OPEN:
10.16		HIGH:
10.27		ASK:
0.00		VOLUME:
27.92M
CHG(%):
1.58		PREV:
10.10		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2510.1610.2710.1010.2627.92M
18 Dec 2510.1610.2810.0110.1026.03M
17 Dec 2510.1610.199.8810.1635.41M
16 Dec 2510.1610.2610.0110.0234.9M
15 Dec 2510.2610.5310.2610.3129.72M
12 Dec 2510.3010.5210.1510.4044.72M
11 Dec 2510.3010.4210.1510.1628.76M
10 Dec 2510.3010.5310.2310.3731.9M
09 Dec 2510.4810.7410.4810.5035.08M
08 Dec 2510.4510.7510.4510.6647.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.00 
Price to Sales:4.35 
Price to Book:3.99 
Profit Margin:-0.53 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.41 
Revenue:2.148B 
EBITDA:164.47M 

TECHNICAL INDICATORS

MA5:10.170.9%
MA10:10.290.3%
MA20:10.593.2%
MA50:11.7514.5%
MA100:10.966.8%
MA200:8.5420.2%
STO9:33.33
STO14:20.87
RSI14:32.96 
WPR14:-72.41
MTM14:-0.63
ROC14:-0.06 
ATR:0.32 
Week High:10.532.6%
Week Low:9.883.8%
Month High:13.9035.5%
Month Low:9.8820.2%
Year High:14.9946.1%
Year Low:4.06152.7%
Volatility:66.05 

RECENT SPLITS

Date Ratio
09 Apr 201220-10
11 Jun 20101-1

RECENT DIVIDENDS

Date Amount
20 Jul 2021$0.02
03 Jun 2020$0.05
28 Jun 2019$0.05
04 Jul 2018$0.05
14 Jul 2017$0.04
29 Apr 2016$0.03
26 Jun 2014$0.04
01 Jul 2013$0.20
09 Apr 2012$0.01
17 Jun 2011$0.02