EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002298: Anhui Xinlong Electrical Co Ltd

20 Jul 2026
LAST:

6.690

CHANGE:
 0.26		OPEN:
6.980		HIGH:
6.980		ASK:
0.000		VOLUME:
25.39M
CHG(%):
3.70		PREV:
7.030		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 266.9806.9806.6006.69025.39M
17 Jul 266.9207.0606.7106.77023.46M
16 Jul 266.9207.2006.8507.03023.4M
15 Jul 267.0707.1506.8906.98029.87M
14 Jul 266.8406.8406.4906.84022.57M
13 Jul 267.0707.1806.6406.65026.04M
10 Jul 267.3807.3806.9407.18026.87M
09 Jul 267.0807.0806.7407.06020.29M
08 Jul 267.1707.1706.9406.97015.92M
07 Jul 267.4207.4207.0607.09018.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.61 
Price to Sales:3.07 
Price to Book:2.85 
Profit Margin:-0.24 
Operating Margin:0.11 
Return on Assets:-0.01 
Return on Equity:-0.19 
Revenue:1.732B 
EBITDA:336.04M 

TECHNICAL INDICATORS

MA5:6.852.5%
MA10:6.994.5%
MA20:7.3610.0%
MA50:8.7931.4%
MA100:9.7445.6%
MA200:10.5858.1%
STO9:15.58 
STO14:10.08 
RSI14:36.59 
WPR14:-88.79 
MTM14:-0.85
ROC14:-0.11 
ATR:0.34 
Week High:7.3810.3%
Week Low:6.493.1%
Month High:8.5928.4%
Month Low:6.4958.1%
Year High:14.99124.1%
Year Low:6.493.1%
Volatility:13.72 

RECENT SPLITS

Date Ratio
09 Apr 201220-10
11 Jun 20101-1

RECENT DIVIDENDS

Date Amount
20 Jul 2021$0.02
03 Jun 2020$0.05
28 Jun 2019$0.05
04 Jul 2018$0.05
14 Jul 2017$0.04
29 Apr 2016$0.03
26 Jun 2014$0.04
01 Jul 2013$0.20
09 Apr 2012$0.01
17 Jun 2011$0.02