EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002298: Anhui Xinlong Electrical Co Ltd

14 May 2026
LAST:

11.13

CHANGE:
 0.40		OPEN:
11.53		HIGH:
11.65		ASK:
0.00		VOLUME:
69.99M
CHG(%):
3.47		PREV:
11.53		LOW:
11.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2611.5311.6511.1311.1369.99M
13 May 2611.2111.5911.2111.5390.76M
12 May 2611.1611.5411.1611.1983.53M
11 May 2611.1611.8611.0711.39127.8M
08 May 2611.1611.2610.8811.09114.84M
07 May 2610.2011.1110.1011.1182.57M
06 May 269.9110.189.9110.1033.74M
30 Apr 269.919.919.729.8020.48M
29 Apr 269.829.829.529.7721.67M
28 Apr 269.859.859.549.5823.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.85 
Price to Sales:3.61 
Price to Book:3.40 
Profit Margin:-0.53 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.41 
Revenue:2.148B 
EBITDA:164.47M 

TECHNICAL INDICATORS

MA5:11.271.2%
MA10:10.674.3%
MA20:10.426.8%
MA50:10.763.4%
MA100:10.793.2%
MA200:10.595.1%
STO9:65.07
STO14:67.98
RSI14:63.61 
WPR14:-20.51
MTM14:0.90
ROC14:0.09 
ATR:0.42 
Week High:11.866.6%
Week Low:10.1010.2%
Month High:11.866.6%
Month Low:9.525.1%
Year High:14.9934.7%
Year Low:5.6696.6%

RECENT SPLITS

Date Ratio
09 Apr 201220-10
11 Jun 20101-1

RECENT DIVIDENDS

Date Amount
20 Jul 2021$0.02
03 Jun 2020$0.05
28 Jun 2019$0.05
04 Jul 2018$0.05
14 Jul 2017$0.04
29 Apr 2016$0.03
26 Jun 2014$0.04
01 Jul 2013$0.20
09 Apr 2012$0.01
17 Jun 2011$0.02