EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002298: Anhui Xinlong Electrical Co Ltd

30 Sep 2026
LAST:

8.760

CHANGE:
 0.28		OPEN:
8.750		HIGH:
8.990		ASK:
0.000		VOLUME:
43.55M
CHG(%):
3.10		PREV:
9.040		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.7508.9908.7508.76043.55M
29 Sep 268.6209.0408.2509.04073.35M
28 Sep 268.6208.8508.4408.61045.37M
24 Sep 268.7908.7908.5608.56041.67M
23 Sep 268.6208.9708.6208.62043.46M
22 Sep 268.9209.2408.9208.97066.82M
21 Sep 268.8209.6008.8209.200124.82M
18 Sep 268.1609.0008.1609.00046.21M
17 Sep 268.1108.4808.1108.18032.94M
16 Sep 268.3108.6008.3108.46038.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.00 
Price to Sales:3.41 
Price to Book:3.16 
Profit Margin:-0.24 
Operating Margin:0.11 
Return on Assets:-0.01 
Return on Equity:-0.19 
Revenue:1.732B 
EBITDA:336.04M 

TECHNICAL INDICATORS

MA5:8.720.5%
MA10:8.740.2%
MA20:8.592.0%
MA50:8.473.4%
MA100:8.542.5%
MA200:9.6610.3%
STO9:40.85
STO14:40.85
RSI14:57.48
WPR14:-43.14
MTM14:0.57
ROC14:0.07 
ATR:0.47 
Week High:9.043.2%
Week Low:8.256.2%
Month High:9.609.6%
Month Low:7.9110.3%
Year High:14.6967.7%
Year Low:6.3538.0%
Volatility:6.65 

RECENT SPLITS

Date Ratio
09 Apr 201220-10
11 Jun 20101-1

RECENT DIVIDENDS

Date Amount
20 Jul 2021$0.02
03 Jun 2020$0.05
28 Jun 2019$0.05
04 Jul 2018$0.05
14 Jul 2017$0.04
29 Apr 2016$0.03
26 Jun 2014$0.04
01 Jul 2013$0.20
09 Apr 2012$0.01
17 Jun 2011$0.02