EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002299: Fujian Sunner Development Co Ltd

10 Aug 2026
LAST:

17.14

CHANGE:
 0.63		OPEN:
16.56		HIGH:
17.17		ASK:
0.00		VOLUME:
13.85M
CHG(%):
3.82		PREV:
16.51		LOW:
16.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2616.5617.1716.5017.1413.85M
07 Aug 2616.5316.6416.4116.515.61M
06 Aug 2616.6716.7316.4816.636.89M
05 Aug 2616.5616.8516.5216.648.37M
04 Aug 2616.9416.9516.5716.599.06M
03 Aug 2616.6117.2816.5916.9513.33M
31 Jul 2616.5016.7616.3816.729.97M
30 Jul 2616.3216.7916.2316.7010.98M
29 Jul 2615.9016.4915.8316.3711.46M
28 Jul 2615.8515.9915.7815.876.7M

PROFILE

Name:Fujian Sunner Development Co Ltd
About:Fujian Sunner Development Co., Ltd. engages in breeding, slaughtering, processing, and selling of chicken products in China. The company provides frozen chicken products. The company is also involved in producing livestock, animal husbandry, poultry, fish and turtle breeding; tea and fruit planting; mixed feed production; poultry slaughtering, and sale of poultry products. It supplies its products to catering chain enterprises, food processing industry, c-end e-commerce and other new retail enterprises, international customers such as Japan, schools, large group meal enterprises, meat wholesale markets, and other market areas. Fujian Sunner Development Co., Ltd. was founded in 1983 and is based in Nanping, China.
Industry:Farm Products
Address:Shengnong Headquarters Office Building, Nanping, China, 354100
Website:https://www.sunnercn.com
ISIN:CNE100000G78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.03 
Forward P/E:10.73 
PEG Ratio:10.73 
Price to Sales:0.93 
Price to Book:1.71 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:21.142B 
EBITDA:1.758B 
Shares:1.243B 
Market Cap:21.312B 

TECHNICAL INDICATORS

MA5:16.702.6%
MA10:16.613.2%
MA20:16.335.0%
MA50:16.185.9%
MA100:17.100.2%
MA200:17.070.4%
STO9:84.62 
STO14:90.21 
RSI14:69.03 
MTM14:0.93
ROC14:0.06 
ATR:0.44 
Week High:17.280.8%
Week Low:16.414.4%
Month High:17.280.8%
Month Low:15.280.4%
Year High:19.9916.6%
Year Low:14.8215.7%
Volatility:27.19 

RECENT SPLITS

Date Ratio
24 Feb 201120-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.20
10 Jan 2025$0.20
26 Apr 2024$0.30
08 May 2023$0.20
23 May 2022$0.30
20 Jan 2021$1.00
20 Jan 2020$1.50
26 Apr 2019$1.00
25 May 2017$0.50
19 Apr 2012$0.33