EODData

SHE, 002300: Fujian Nanping Sun Cable Co Ltd

21 Nov 2025
LAST:

6.580

CHANGE:
 0.34
OPEN:
6.850
HIGH:
6.890
ASK:
0.000
VOLUME:
43.12M
CHG(%):
4.91
PREV:
6.920
LOW:
6.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.8506.8906.5806.58043.12M
20 Nov 257.1007.2106.8906.92045.26M
19 Nov 257.3007.4406.9707.06069.74M
18 Nov 258.3808.3907.4407.440100.91M
17 Nov 258.2108.5007.8708.270105.73M
14 Nov 258.3208.3208.0008.01094.43M
13 Nov 258.0608.8807.8408.320130.91M
12 Nov 257.8908.3207.7408.230110.33M
11 Nov 258.0108.2507.9208.090105.07M
10 Nov 257.6608.6507.5208.320160.51M

PROFILE

Name:Fujian Nanping Sun Cable Co Ltd
About:Fujian Nanping Sun Cable Co., Ltd. engages in research and manufacturing of wires and cables in China. It offers aluminum alloy conductor cross-linked polyethylene insulated power cables, rubber sheathed flexible cable, control cable, PVC insulated wire and power cable, overhead insulated cable, photovoltaic cable, irradiation cross-linked halogen-free low-smoke flame-retardant polyolefin insulated wire and cable series, low-smoke flame-retardant polyolefin insulated wire and cable series, 220KV cables, and marine cables. The company also provides plastic power cables, special overhead conductors, steel core aluminum stranded wires, computer cables, B, R series plastic wires, automotive wires, control cables, radio frequency cables, mining cables, locomotive cables, nuclear power plant cables, wind power cables, silicone rubber insulated cables, submarine power cables, submarine optoelectronic composite cables, submarine cables and high-voltage cables for land use, and other products. In addition, it is involved in manufacturing and sales of copper rods; providing accommodation and catering services; and hardware products wholesale. The company's products are used in transmitting electric energy, transmitting information, manufacturing various motors, electrical appliances, and instruments. Fujian Nanping Sun Cable Co., Ltd. was founded in 1958 and is based in Nanping, China.
Address:No. 102, Gongye Road, Nanping, China, 353000
Website:https://www.npcable.com
ISIN:CNE100000G86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:58.64 
Price to Sales:0.37 
Price to Book:2.46 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.02 
Div/Share:0.11 
Revenue:12.462B 
EBITDA:304.78M 
Shares:722.33M 
Market Cap:4.753B 

TECHNICAL INDICATORS

MA5:7.2510.2%
MA10:7.7217.4%
MA20:7.2710.6%
MA50:6.701.8%
MA100:6.661.2%
MA200:6.294.5%
RSI14:51.36
WPR14:-100.00 
ATR:0.64 
Week High:8.5029.2%
Week Low:6.580.0%
Month High:8.8835.0%
Month Low:6.284.5%
Year High:8.8835.0%
Year Low:4.8236.5%

RECENT SPLITS

Date Ratio
05 Jul 20231-1
01 Jul 20201-1
03 Jul 20191-1
05 Jul 201612-10
11 Jun 201415-10
01 Jun 201115-10
28 Apr 20101-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.11
04 Jul 2024$0.16
05 Jul 2023$0.10
24 Jun 2022$0.13
07 Jul 2021$0.11
01 Jul 2020$0.11
03 Jul 2019$0.09
06 Jul 2018$0.14
07 Jul 2017$0.16
05 Jul 2016$0.10