EODData

SHE, 002300: Fujian Nanping Sun Cable Co Ltd

10 Aug 2026
LAST:

7.900

CHANGE:
 0.72
OPEN:
7.200
HIGH:
7.900
ASK:
0.000
VOLUME:
91.29M
CHG(%):
10.03
PREV:
7.180
LOW:
7.190
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 267.2007.9007.1907.90091.29M
07 Aug 267.2907.3007.0807.18023.31M
06 Aug 267.3407.4107.1407.26035.6M
05 Aug 267.3507.4007.2507.39045.63M
04 Aug 267.2807.4807.1707.40062.13M
03 Aug 267.1007.3506.9607.35062.41M
31 Jul 266.9507.0406.9106.97035.73M
30 Jul 267.0107.2306.9406.97051.16M
29 Jul 267.0807.4006.8607.27076.89M
28 Jul 267.3207.3906.8507.07075.01M

PROFILE

Name:Fujian Nanping Sun Cable Co Ltd
About:Fujian Nanping Sun Cable Co., Ltd. engages in research and manufacturing of wires and cables in China. It offers aluminum alloy conductor cross-linked polyethylene insulated power cables, rubber sheathed flexible cable, control cable, PVC insulated wire and power cable, overhead insulated cable, photovoltaic cable, irradiation cross-linked halogen-free low-smoke flame-retardant polyolefin insulated wire and cable series, low-smoke flame-retardant polyolefin insulated wire and cable series, 220KV cables, and marine cables. The company also provides plastic power cables, special overhead conductors, steel core aluminum stranded wires, computer cables, B, R series plastic wires, automotive wires, control cables, radio frequency cables, mining cables, locomotive cables, nuclear power plant cables, wind power cables, silicone rubber insulated cables, submarine power cables, submarine optoelectronic composite cables, submarine cables and high-voltage cables for land use, and other products. In addition, it is involved in manufacturing and sales of copper rods; providing accommodation and catering services; and hardware products wholesale. The company's products are used in transmitting electric energy, transmitting information, manufacturing various motors, electrical appliances, and instruments. Fujian Nanping Sun Cable Co., Ltd. was founded in 1958 and is based in Nanping, China.
Address:No. 102, Gongye Road, Nanping, China, 353000
Website:https://www.npcable.com
ISIN:CNE100000G86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:58.00 
Price to Sales:0.37 
Price to Book:2.42 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.02 
Div/Share:0.11 
Revenue:12.604B 
EBITDA:332.69M 
Shares:722.33M 
Market Cap:5.706B 

TECHNICAL INDICATORS

MA5:7.436.4%
MA10:7.288.6%
MA20:6.7716.6%
MA50:7.0711.7%
MA100:8.396.2%
MA200:8.649.4%
STO9:100.00 
STO14:100.00 
RSI14:76.03 
MTM14:2.04
ROC14:0.35 
ATR:0.43 
Week High:7.900.0%
Week Low:6.9613.5%
Month High:7.900.0%
Month Low:5.599.4%
Year High:12.9463.8%
Year Low:5.5941.3%
Volatility:26.19 

RECENT SPLITS

Date Ratio
05 Jul 20231-1
01 Jul 20201-1
03 Jul 20191-1
05 Jul 201612-10
11 Jun 201415-10
01 Jun 201115-10
28 Apr 20101-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.11
04 Jul 2024$0.16
05 Jul 2023$0.10
24 Jun 2022$0.13
07 Jul 2021$0.11
01 Jul 2020$0.11
03 Jul 2019$0.09
06 Jul 2018$0.14
07 Jul 2017$0.16
05 Jul 2016$0.10