SHE, 002301 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.120	CHANGE: 0.06	OPEN: 7.050	HIGH: 7.130	ASK: 0.000	VOLUME: 8.2M
LAST: 7.120	CHG(%): 0.85	PREV: 7.060	LOW: 7.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.050	7.130	7.040	7.120	8.2M
14 Aug 25	7.190	7.190	7.050	7.060	9.03M
13 Aug 25	7.240	7.240	7.150	7.170	8.18M
12 Aug 25	7.200	7.200	7.130	7.180	9.21M
11 Aug 25	7.070	7.250	7.060	7.170	15.62M
08 Aug 25	7.090	7.090	7.020	7.070	6.47M
07 Aug 25	7.130	7.130	7.070	7.080	5.68M
06 Aug 25	7.070	7.110	7.060	7.110	8.68M
05 Aug 25	7.050	7.100	7.040	7.080	7.34M
04 Aug 25	6.950	7.050	6.930	7.040	5.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120