EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002301: Shenzhen Comix Group Co Ltd

30 Sep 2025
LAST:

6.350

CHANGE:
 0.04		OPEN:
6.410		HIGH:
6.430		ASK:
0.000		VOLUME:
6.05M
CHG(%):
0.63		PREV:
6.390		LOW:
6.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.4106.4306.3406.3506.05M
29 Sep 256.3406.4106.2206.3907.47M
26 Sep 256.3606.4206.3006.3607.45M
25 Sep 256.5006.5306.3906.40010.47M
24 Sep 256.4806.5206.4506.5208.02M
23 Sep 256.6506.6706.3806.46013.8M
22 Sep 256.7306.7606.6406.6706.66M
19 Sep 256.8206.8206.7006.7608.87M
18 Sep 256.9306.9606.7706.81012.49M
17 Sep 256.9307.0306.9006.9509.01M

COMPANY PROFILE

Name:Shenzhen Comix Group Co Ltd
About:Shenzhen Comix Group Co., Ltd. manufactures and sells office supplies in China and internationally. It offers filing products, desktop stationery, office equipment and accessories, writing instruments, paper products, conference and presentation, adhesive products, and office life products. The company was formerly known as Shenzhen Comix Stationery Co., Ltd. and changed its name to Shenzhen Comix Group Co., Ltd. in September 2014. Shenzhen Comix Group Co., Ltd. was founded in 1991 and is based in Shenzhen, China.
Address:Comix Industrial Park, Shenzhen, China
Website:https://www.qx.com
ISIN:CNE100000G94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:80.78
DivYield:0.01
Div/Share:0.07
Price to Book:1.69
Price to Sales:0.46
EBITDA:77.76M
Shares:721.31M
Market Cap:4.58B

TECHNICAL INDICATORS

MA5:6.40
MA10:6.57
MA20:6.73
MA50:6.98
MA100:7.08
MA200:7.26
RSI14:20.41
WPR14:-100.00
MTM14:-0.60
ROC14:-0.09
ATR:0.13
Week High:6.67
Week Low:6.22
Month High:7.19
Month Low:6.22
Year High:10.90
Year Low:5.41
Volatility:6.95