EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002301: Shenzhen Comix Group Co Ltd

09 Jan 2026
LAST:

8.030

CHANGE:
 0.13		OPEN:
7.900		HIGH:
8.060		ASK:
0.000		VOLUME:
31.36M
CHG(%):
1.65		PREV:
7.900		LOW:
7.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267.9008.0607.8308.03031.36M
08 Jan 267.8607.9707.8107.90028.66M
07 Jan 267.8107.9907.8107.91029.85M
06 Jan 267.8307.9407.7307.82026.88M
05 Jan 267.6507.9207.5307.84034.95M
31 Dec 257.5007.8307.4807.68035.74M
30 Dec 257.5007.5907.4507.46021.94M
29 Dec 257.6807.7507.5307.59021.79M
26 Dec 257.7207.8007.5307.68033.07M
25 Dec 257.5307.8807.5307.80042.65M

PROFILE

Name:Shenzhen Comix Group Co Ltd
About:Shenzhen Comix Group Co., Ltd. manufactures and sells office supplies in China and internationally. It offers filing products, desktop stationery, office equipment and accessories, writing instruments, paper products, conference and presentation, adhesive products, and office life products. The company was formerly known as Shenzhen Comix Stationery Co., Ltd. and changed its name to Shenzhen Comix Group Co., Ltd. in September 2014. Shenzhen Comix Group Co., Ltd. was founded in 1991 and is based in Shenzhen, China.
Address:Comix Industrial Park, Shenzhen, China
Website:https://www.qx.com
ISIN:CNE100000G94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.00 
Forward P/E:24.83 
PEG Ratio:24.83 
Price to Sales:0.52 
Price to Book:1.77 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.07 
Revenue:10.73B 
EBITDA:318.88M 
Shares:721.31M 
Market Cap:5.792B 

TECHNICAL INDICATORS

MA5:7.901.6%
MA10:7.773.3%
MA20:7.635.2%
MA50:7.408.5%
MA100:7.0813.5%
MA200:7.1013.1%
STO9:95.00 
STO14:95.00 
RSI14:67.03 
MTM14:0.27
ROC14:0.03 
ATR:0.28 
Week High:8.060.4%
Week Low:7.536.6%
Month High:8.9511.5%
Month Low:7.0713.1%
Year High:8.9511.5%
Year Low:5.7140.6%
Volatility:44.65 

RECENT SPLITS

Date Ratio
28 May 20181-1
05 Jul 201220-10
19 Jul 20101-1

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.07
13 Jun 2025$0.07
28 May 2024$0.08
08 Jul 2021$0.07
08 Jul 2020$0.15
09 May 2019$0.30
28 May 2018$0.03
09 Jun 2017$0.01
19 Aug 2015$0.01
18 Jul 2014$0.01