EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002302: China West Construction Group Co Ltd

25 Nov 2025
LAST:

6.470

CHANGE:
 0.03		OPEN:
6.480		HIGH:
6.530		ASK:
0.000		VOLUME:
13.25M
CHG(%):
0.46		PREV:
6.500		LOW:
6.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 256.4806.5306.3906.47013.25M
24 Nov 256.4306.6506.4206.50017.03M
21 Nov 256.5006.6806.3806.42026.12M
20 Nov 256.5006.5806.4906.5108.98M
19 Nov 256.5606.6106.4306.47011.66M
18 Nov 256.7706.7806.5506.57015.25M
17 Nov 256.7506.8106.6906.7708.47M
14 Nov 256.8006.8306.7606.76011.48M
13 Nov 256.7206.8206.6706.81010.17M
12 Nov 256.8006.8306.7106.74010.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.82 
Forward P/E:56.50 
PEG Ratio:56.50 
Price to Sales:0.45 
Price to Book:1.00 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:19.211B 
EBITDA:980.38M 

TECHNICAL INDICATORS

MA5:6.470.1%
MA10:6.602.0%
MA20:6.652.8%
MA50:6.744.2%
MA100:6.693.5%
MA200:6.361.7%
STO9:12.20 
STO14:11.11 
RSI14:37.38 
WPR14:-87.80 
MTM14:-0.16
ROC14:-0.02 
ATR:0.16 
Week High:6.784.8%
Week Low:6.381.4%
Month High:6.886.3%
Month Low:6.381.7%
Year High:8.3529.1%
Year Low:5.3121.8%
Volatility:17.39 

RECENT SPLITS

Date Ratio
04 May 201620-10
22 May 201312-10
01 Jul 20101-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.13
10 Jul 2024$0.12
26 May 2023$0.10
25 May 2022$0.10
25 May 2021$0.09
28 May 2020$0.09
06 Jun 2019$0.07
06 Jun 2018$0.07
07 Jun 2017$0.07
04 May 2016$0.03