EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002302: China West Construction Group Co Ltd

01 Apr 2026
LAST:

6.020

CHANGE:
 0.06		OPEN:
6.080		HIGH:
6.140		ASK:
0.000		VOLUME:
13.63M
CHG(%):
1.01		PREV:
5.960		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 266.0806.1405.9606.02013.63M
31 Mar 265.9506.0705.9205.96011.62M
30 Mar 265.7706.0205.7505.95012.98M
27 Mar 265.7205.9105.6905.85012.48M
26 Mar 265.9005.9605.7505.77012.15M
25 Mar 265.7205.9805.6905.91018.93M
24 Mar 265.5705.7505.4805.72016.67M
23 Mar 265.7205.7505.4405.49021.77M
20 Mar 266.1406.1605.8205.82025.05M
19 Mar 266.3006.3406.0706.09026.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.82 
Forward P/E:53.17 
PEG Ratio:53.17 
Price to Sales:0.42 
Price to Book:0.95 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:19.211B 
EBITDA:980.38M 

TECHNICAL INDICATORS

MA5:5.911.9%
MA10:5.862.8%
MA20:6.152.1%
MA50:6.192.9%
MA100:6.284.4%
MA200:6.426.6%
STO9:79.10
STO14:47.75
RSI14:37.70 
WPR14:-47.00
MTM14:-0.47
ROC14:-0.07 
ATR:0.24 
Week High:6.142.0%
Week Low:5.695.8%
Month High:6.609.6%
Month Low:5.446.6%
Year High:8.3538.7%
Year Low:5.3113.4%
Volatility:4.01 

RECENT SPLITS

Date Ratio
04 May 201620-10
22 May 201312-10
01 Jul 20101-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.13
10 Jul 2024$0.12
26 May 2023$0.10
25 May 2022$0.10
25 May 2021$0.09
28 May 2020$0.09
06 Jun 2019$0.07
06 Jun 2018$0.07
07 Jun 2017$0.07
04 May 2016$0.03