EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002302: China West Construction Group Co Ltd

16 Jan 2026
LAST:

6.090

CHANGE:
 0.09		OPEN:
6.200		HIGH:
6.240		ASK:
0.000		VOLUME:
12.95M
CHG(%):
1.46		PREV:
6.180		LOW:
6.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 266.2006.2406.0906.09012.95M
15 Jan 266.2106.2306.1406.1809.8M
14 Jan 266.2606.3106.1606.22017.17M
13 Jan 266.2806.3206.2406.26012.46M
12 Jan 266.2606.3006.2406.30013.44M
09 Jan 266.2806.3006.2106.26010.18M
08 Jan 266.1606.3006.1406.28011.54M
07 Jan 266.2206.2506.1606.1708.75M
06 Jan 266.1406.2306.1006.22010.6M
05 Jan 266.1506.1506.0806.1408.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.82 
Forward P/E:53.17 
PEG Ratio:53.17 
Price to Sales:0.42 
Price to Book:0.95 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:19.211B 
EBITDA:980.38M 

TECHNICAL INDICATORS

MA5:6.212.0%
MA10:6.212.0%
MA20:6.191.7%
MA50:6.344.2%
MA100:6.588.0%
MA200:6.354.3%
RSI14:31.65 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.03 
ATR:0.11 
Week High:6.323.8%
Week Low:6.090.0%
Month High:6.425.4%
Month Low:5.924.3%
Year High:8.3537.1%
Year Low:5.3114.7%
Volatility:2.19 

RECENT SPLITS

Date Ratio
04 May 201620-10
22 May 201312-10
01 Jul 20101-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.13
10 Jul 2024$0.12
26 May 2023$0.10
25 May 2022$0.10
25 May 2021$0.09
28 May 2020$0.09
06 Jun 2019$0.07
06 Jun 2018$0.07
07 Jun 2017$0.07
04 May 2016$0.03