EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002302: China West Construction Group Co Ltd

24 Sep 2026
LAST:

4.690

CHANGE:
 0.10		OPEN:
4.730		HIGH:
4.770		ASK:
0.000		VOLUME:
8.8M
CHG(%):
2.09		PREV:
4.790		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.7304.7704.6404.6908.8M
23 Sep 264.7204.9604.6804.79014.0M
22 Sep 264.7504.7704.6904.7104.09M
21 Sep 264.6504.7704.6304.7505.47M
18 Sep 264.6304.6704.6204.6603.99M
17 Sep 264.6104.6504.5804.6303.52M
16 Sep 264.6304.6604.5804.6303.87M
15 Sep 264.7004.7404.6204.6304.67M
14 Sep 264.7204.7504.6604.7303.53M
11 Sep 264.7904.8204.6604.7106.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.82 
Forward P/E:38.58 
PEG Ratio:-2.49 
Price to Sales:0.36 
Price to Book:0.61 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:16.293B 
EBITDA:407.57M 

TECHNICAL INDICATORS

MA5:4.720.6%
MA10:4.690.1%
MA20:4.751.2%
MA50:4.700.3%
MA100:4.812.5%
MA200:5.4516.1%
STO9:18.18 
STO14:18.18 
RSI14:43.66
WPR14:-75.00
MTM14:-0.09
ROC14:-0.02 
ATR:0.11 
Week High:4.965.8%
Week Low:4.582.4%
Month High:4.965.8%
Month Low:4.5816.1%
Year High:7.2554.6%
Year Low:4.2410.6%
Volatility:10.69 

RECENT SPLITS

Date Ratio
04 May 201620-10
22 May 201312-10
01 Jul 20101-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.13
10 Jul 2024$0.12
26 May 2023$0.10
25 May 2022$0.10
25 May 2021$0.09
28 May 2020$0.09
06 Jun 2019$0.07
06 Jun 2018$0.07
07 Jun 2017$0.07
04 May 2016$0.03