EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002302: China West Construction Group Co Ltd

12 Nov 2026
LAST:

4.710

CHANGE:
 0.07		OPEN:
4.630		HIGH:
4.810		ASK:
0.000		VOLUME:
11.29M
CHG(%):
1.51		PREV:
4.640		LOW:
4.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.6304.8104.6104.71011.29M
11 Nov 264.7104.7104.6204.6405.84M
10 Nov 264.7804.8004.6304.7206.31M
09 Nov 264.7504.7504.6604.7506.48M
06 Nov 264.6804.8404.6404.67011.23M
05 Nov 264.4904.8204.4704.77023.12M
04 Nov 264.4504.5404.4304.4906.29M
03 Nov 264.3704.6104.3404.46010.85M
02 Nov 264.3204.3704.2904.3606.12M
30 Oct 264.3704.4404.2904.3105.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.82 
Forward P/E:35.92 
PEG Ratio:35.92 
Price to Sales:0.38 
Price to Book:0.67 
Profit Margin:-0.07 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:14.502B 
EBITDA:407.57M 

TECHNICAL INDICATORS

MA5:4.700.3%
MA10:4.592.7%
MA20:4.573.1%
MA50:4.670.9%
MA100:4.631.8%
MA200:5.2210.7%
STO9:72.92
STO14:75.47
RSI14:57.55
WPR14:-13.04 
MTM14:0.17
ROC14:0.04 
ATR:0.15 
Week High:4.842.8%
Week Low:4.475.4%
Month High:5.026.6%
Month Low:4.2910.7%
Year High:6.8345.0%
Year Low:4.2411.1%
Volatility:2.60 

RECENT SPLITS

Date Ratio
04 May 201620-10
22 May 201312-10
01 Jul 20101-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.13
10 Jul 2024$0.12
26 May 2023$0.10
25 May 2022$0.10
25 May 2021$0.09
28 May 2020$0.09
06 Jun 2019$0.07
06 Jun 2018$0.07
07 Jun 2017$0.07
04 May 2016$0.03