EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002302: China West Construction Group Co Ltd

20 May 2026
LAST:

5.630

CHANGE:
 0.04		OPEN:
5.510		HIGH:
5.810		ASK:
0.000		VOLUME:
13.89M
CHG(%):
0.73		PREV:
5.500		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 265.5105.8105.4005.63013.89M
19 May 265.5105.5405.4705.5404.21M
18 May 265.4705.5105.4005.5006.07M
15 May 265.5305.5505.4505.4807.98M
14 May 265.6605.6605.5305.5409.87M
13 May 265.7105.7405.6205.67010.44M
12 May 265.6705.7705.6605.70014.94M
11 May 265.6105.7105.5605.68017.28M
08 May 265.5505.8605.5505.67022.72M
07 May 265.5705.6505.5505.5608.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.82 
Forward P/E:53.17 
PEG Ratio:53.17 
Price to Sales:0.42 
Price to Book:0.95 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:19.211B 
EBITDA:980.38M 

TECHNICAL INDICATORS

MA5:5.551.5%
MA10:5.590.7%
MA20:5.590.7%
MA50:5.843.8%
MA100:6.027.0%
MA200:6.3813.3%
STO9:15.79 
STO14:15.79 
RSI14:43.48
WPR14:-72.73
MTM14:-0.06
ROC14:-0.01 
ATR:0.12 
Week High:5.772.5%
Week Low:5.404.3%
Month High:5.864.1%
Month Low:5.4013.3%
Year High:8.3548.3%
Year Low:5.404.3%
Volatility:16.68 

RECENT SPLITS

Date Ratio
04 May 201620-10
22 May 201312-10
01 Jul 20101-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.13
10 Jul 2024$0.12
26 May 2023$0.10
25 May 2022$0.10
25 May 2021$0.09
28 May 2020$0.09
06 Jun 2019$0.07
06 Jun 2018$0.07
07 Jun 2017$0.07
04 May 2016$0.03