SHE, 002302 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.040	CHANGE: 0.02	OPEN: 7.080	HIGH: 7.130	ASK: 0.000	VOLUME: 46.38M
LAST: 7.040	CHG(%): 0.28	PREV: 7.060	LOW: 7.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.080	7.130	7.010	7.040	46.38M
14 Aug 25	7.300	7.370	7.050	7.060	78.03M
13 Aug 25	7.550	7.630	7.330	7.370	119.52M
12 Aug 25	7.760	8.350	7.400	7.830	174.86M
11 Aug 25	7.480	7.760	7.350	7.760	118.37M
08 Aug 25	6.390	7.050	6.380	7.050	85.14M
07 Aug 25	6.500	6.520	6.390	6.410	20.85M
06 Aug 25	6.380	6.410	6.350	6.390	16.59M
05 Aug 25	6.400	6.440	6.360	6.390	18.18M
04 Aug 25	6.370	6.400	6.320	6.390	15.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.040