EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002303: Shenzhen MYS Environmental Protection & Technology Co Ltd

29 Sep 2026
LAST:

6.700

CHANGE:
 0.61		OPEN:
6.080		HIGH:
6.700		ASK:
0.000		VOLUME:
146.43M
CHG(%):
10.02		PREV:
6.090		LOW:
6.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 266.0806.7006.0706.700146.43M
28 Sep 266.3506.3806.0306.090101.16M
24 Sep 266.6206.6706.3306.350140.54M
23 Sep 266.5607.0106.5506.700220.67M
22 Sep 266.9006.9006.7306.90065.3M
21 Sep 265.9806.2705.9706.27034.26M
18 Sep 265.6805.9005.5905.70090.3M
17 Sep 265.6605.7105.3205.560109.13M
16 Sep 265.2705.7905.2505.790126.94M
15 Sep 265.1905.3005.0305.26041.76M

PROFILE

Name:Shenzhen MYS Environmental Protection & Technology Co Ltd
About:MYS Group Co., Ltd. develops, produces, and sells packaging products in China and internationally. The company offers heavy duty, transport, and display packaging related services. It also offers packaging and labeling products, die-cutting products, third-party procurement packaging products, logistics and distribution, inventory management, on-site packaging operations, and packaging integration services. MYS Group Co., Ltd. serves electronics, food and beverage, liquor, health care, furniture, household appliances, e-commerce logistics, transportation, automotive, medical supplies, photovoltaic energy, and other industries. The company was formerly known as Shenzhen MYS Environmental Protection & Technology Company Ltd and changed its name to MYS Group Co., Ltd. in October 2015. MYS Group Co., Ltd. was founded in 2000 and is headquartered in Shenzhen, China.
Industry:Packaging & Containers
Address:Building A, Shenzhen, China, 518107
Website:https://www.szmys.com
ISIN:CNE100000H85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.64 
Forward P/E:13.85 
PEG Ratio:-1.42 
Price to Sales:1.82 
Price to Book:1.64 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:0.13 
Revenue:3.968B 
EBITDA:530.36M 
Shares:1.531B 
Market Cap:10.26B 

TECHNICAL INDICATORS

MA5:6.552.3%
MA10:6.139.3%
MA20:5.7416.8%
MA50:5.2228.4%
MA100:4.5049.0%
MA200:4.1860.3%
STO9:78.62
STO14:83.33 
RSI14:63.95 
WPR14:-11.43 
MTM14:1.15
ROC14:0.21 
ATR:0.41 
Week High:7.014.6%
Week Low:6.0311.1%
Month High:7.014.6%
Month Low:4.9260.3%
Year High:7.014.6%
Year Low:3.03121.1%
Volatility:22.58 

RECENT SPLITS

Date Ratio
03 Jul 201520-10
12 Jun 201420-10
09 Oct 20132-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.08
25 Nov 2025$0.07
11 Jun 2025$0.13
21 Nov 2024$0.12
18 Sep 2024$0.32
08 Jul 2024$0.13
28 Jun 2023$0.07
21 Jul 2022$0.02
31 May 2021$0.12
30 Apr 2020$0.33