SHE, 002303 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.310	CHANGE: 0.04	OPEN: 4.270	HIGH: 4.430	ASK: 0.000	VOLUME: 71.55M
LAST: 4.310	CHG(%): 0.94	PREV: 4.270	LOW: 4.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.270	4.430	4.260	4.310	71.55M
13 Aug 25	4.200	4.300	4.190	4.270	48.85M
12 Aug 25	4.220	4.360	4.190	4.210	68.13M
11 Aug 25	4.050	4.250	3.970	4.220	76.92M
08 Aug 25	4.040	4.100	4.000	4.030	61.24M
07 Aug 25	3.870	4.080	3.840	4.020	80.42M
06 Aug 25	3.830	3.870	3.770	3.870	36.19M
05 Aug 25	3.740	3.820	3.740	3.820	31.3M
04 Aug 25	3.730	3.750	3.690	3.740	22.59M
01 Aug 25	3.710	3.770	3.710	3.740	33.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.310