EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002305: Wuhan Langold Real Estate Co Ltd

09 Jun 2026
LAST:

2.170

CHANGE:
 0.03		OPEN:
2.200		HIGH:
2.210		ASK:
0.000		VOLUME:
20.68M
CHG(%):
1.36		PREV:
2.200		LOW:
2.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 262.2002.2102.1502.17020.68M
08 Jun 262.2002.2702.1702.20021.99M
05 Jun 262.2602.3102.2102.24029.95M
04 Jun 262.3802.3802.2602.26040.36M
03 Jun 262.4302.4502.3602.38028.66M
02 Jun 262.3902.4402.3802.44029.23M
01 Jun 262.3702.3902.3402.38019.53M
29 May 262.3802.4302.3602.38023.79M
28 May 262.3502.3902.3402.37016.91M
27 May 262.4102.4202.3402.35026.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.71 
Forward P/E:28.13 
PEG Ratio:28.13 
Price to Sales:1.84 
Profit Margin:-1.56 
Operating Margin:-1.35 
Return on Assets:-0.03 
Return on Equity:-339.37 
Revenue:2.126B 
EBITDA:248.63M 

TECHNICAL INDICATORS

MA5:2.253.7%
MA10:2.326.8%
MA20:2.358.5%
MA50:2.295.4%
MA100:2.233.0%
MA200:2.4111.2%
RSI14:32.81 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.08 
ATR:0.08 
Week High:2.4512.9%
Week Low:2.150.9%
Month High:2.4914.7%
Month Low:2.1511.2%
Year High:4.58111.1%
Year Low:1.9113.6%
Volatility:2.49 

RECENT SPLITS

Date Ratio
25 May 201515-10
22 Apr 201120-10

RECENT DIVIDENDS

Date Amount
19 Jun 2019$0.05
02 Jul 2018$0.05
15 Jun 2017$0.05
25 May 2015$0.04
10 Jul 2014$0.05
27 Mar 2013$0.04
02 May 2012$0.04
22 Apr 2011$0.01