SHE, 002305 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.150	CHANGE: 0.20	OPEN: 3.850	HIGH: 4.150	ASK: 0.000	VOLUME: 88.6M
LAST: 4.150	CHG(%): 5.06	PREV: 3.950	LOW: 3.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.850	4.150	3.850	4.150	88.6M
14 Aug 25	3.810	3.950	3.760	3.950	69.11M
13 Aug 25	3.620	3.760	3.520	3.760	88.57M
12 Aug 25	3.400	3.580	3.380	3.580	74.27M
11 Aug 25	3.360	3.480	3.330	3.410	57.92M
08 Aug 25	3.190	3.320	3.010	3.320	86.32M
07 Aug 25	3.300	3.420	3.110	3.160	112.33M
06 Aug 25	3.100	3.260	3.080	3.260	56.9M
05 Aug 25	2.970	3.100	2.930	3.100	52.66M
04 Aug 25	2.930	2.990	2.880	2.950	48.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.150