EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002305: Wuhan Langold Real Estate Co Ltd

29 Sep 2026
LAST:

2.080

CHANGE:
 0.06		OPEN:
2.020		HIGH:
2.120		ASK:
0.000		VOLUME:
23.18M
CHG(%):
2.97		PREV:
2.020		LOW:
2.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 262.0202.1202.0102.08023.18M
28 Sep 262.0102.0402.0002.02014.21M
24 Sep 262.0202.0402.0002.01015.74M
23 Sep 262.0302.0902.0202.02026.68M
22 Sep 262.0402.0402.0202.04010.64M
21 Sep 262.0102.0502.0002.04019.86M
18 Sep 262.0002.0301.9902.02019.37M
17 Sep 262.0102.0201.9902.01011.8M
16 Sep 261.9902.0301.9702.02011.94M
15 Sep 262.0502.0601.9902.00017.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.05 
Forward P/E:26.50 
PEG Ratio:26.50 
Price to Sales:3.44 
Price to Book:14.72 
Profit Margin:-1.24 
Operating Margin:0.40 
Return on Assets:-0.04 
Return on Equity:-5.69 
Revenue:1.068B 

TECHNICAL INDICATORS

MA5:2.032.3%
MA10:2.032.7%
MA20:2.061.0%
MA50:2.051.4%
MA100:2.101.1%
MA200:2.163.7%
STO9:63.64
STO14:61.54
RSI14:42.86
WPR14:-27.27
MTM14:-0.03
ROC14:-0.01 
ATR:0.05 
Week High:2.121.9%
Week Low:2.004.0%
Month High:2.195.3%
Month Low:1.973.7%
Year High:2.9943.8%
Year Low:1.7220.9%
Volatility:13.32 

RECENT SPLITS

Date Ratio
25 May 201515-10
22 Apr 201120-10

RECENT DIVIDENDS

Date Amount
19 Jun 2019$0.05
02 Jul 2018$0.05
15 Jun 2017$0.05
25 May 2015$0.04
10 Jul 2014$0.05
27 Mar 2013$0.04
02 May 2012$0.04
22 Apr 2011$0.01