EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002305: Wuhan Langold Real Estate Co Ltd

19 Dec 2025
LAST:

2.280

CHANGE:
 0.06		OPEN:
2.220		HIGH:
2.280		ASK:
0.000		VOLUME:
26.17M
CHG(%):
2.70		PREV:
2.220		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.2202.2802.2002.28026.17M
18 Dec 252.1702.2702.1702.22030.45M
17 Dec 252.1102.2002.1102.19035.8M
16 Dec 252.1802.2102.1102.12033.12M
15 Dec 252.2302.2302.1802.19026.89M
12 Dec 252.2402.2702.2202.24019.93M
11 Dec 252.3002.3002.2402.25030.51M
10 Dec 252.2902.3202.2502.31032.8M
09 Dec 252.2902.3402.2802.31024.18M
08 Dec 252.3302.3402.2802.30034.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.96 
Forward P/E:32.00 
PEG Ratio:32.00 
Price to Sales:2.09 
Profit Margin:-1.56 
Operating Margin:-1.24 
Return on Assets:-0.03 
Return on Equity:-339.37 
Revenue:2.126B 
EBITDA:248.63M 

TECHNICAL INDICATORS

MA5:2.203.6%
MA10:2.241.7%
MA20:2.321.7%
MA50:2.415.9%
MA100:2.6616.6%
MA200:2.232.4%
STO9:72.73
STO14:30.77
RSI14:37.88 
WPR14:-60.00
MTM14:-0.24
ROC14:-0.10 
ATR:0.09 
Week High:2.280.0%
Week Low:2.118.1%
Month High:2.6415.8%
Month Low:2.112.4%
Year High:4.58100.9%
Year Low:1.1696.6%
Volatility:30.89 

RECENT SPLITS

Date Ratio
25 May 201515-10
22 Apr 201120-10

RECENT DIVIDENDS

Date Amount
19 Jun 2019$0.05
02 Jul 2018$0.05
15 Jun 2017$0.05
25 May 2015$0.04
10 Jul 2014$0.05
27 Mar 2013$0.04
02 May 2012$0.04
22 Apr 2011$0.01