EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002305: Wuhan Langold Real Estate Co Ltd

11 Aug 2026
LAST:

2.140

CHANGE:
 0.01		OPEN:
2.130		HIGH:
2.160		ASK:
0.000		VOLUME:
11.11M
CHG(%):
0.47		PREV:
2.150		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 262.1302.1602.1202.14011.11M
10 Aug 262.1002.1702.0902.15018.19M
07 Aug 262.1302.1402.0602.12024.55M
06 Aug 262.0702.1702.0402.15031.99M
05 Aug 262.0002.0802.0002.06023.17M
04 Aug 262.0002.0201.9902.01017.57M
03 Aug 261.9602.0101.9602.01016.97M
31 Jul 261.9201.9701.9101.97019.9M
30 Jul 261.9501.9701.9101.92017.15M
29 Jul 261.9001.9901.8901.95020.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.93 
Forward P/E:25.13 
PEG Ratio:25.13 
Price to Sales:3.26 
Price to Book:13.96 
Profit Margin:-1.24 
Operating Margin:0.40 
Return on Assets:-0.04 
Return on Equity:-5.69 
Revenue:1.068B 

TECHNICAL INDICATORS

MA5:2.120.8%
MA10:2.054.5%
MA20:1.988.0%
MA50:2.035.5%
MA100:2.150.3%
MA200:2.234.1%
STO9:88.00 
STO14:90.00 
RSI14:77.55 
WPR14:-3.57 
MTM14:0.23
ROC14:0.12 
ATR:0.07 
Week High:2.171.4%
Week Low:1.997.5%
Month High:2.171.4%
Month Low:1.794.1%
Year High:4.58114.0%
Year Low:1.7224.4%
Volatility:40.90 

RECENT SPLITS

Date Ratio
25 May 201515-10
22 Apr 201120-10

RECENT DIVIDENDS

Date Amount
19 Jun 2019$0.05
02 Jul 2018$0.05
15 Jun 2017$0.05
25 May 2015$0.04
10 Jul 2014$0.05
27 Mar 2013$0.04
02 May 2012$0.04
22 Apr 2011$0.01