EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002305: Wuhan Langold Real Estate Co Ltd

10 Feb 2026
LAST:

2.160

CHANGE:
 0.02		OPEN:
2.180		HIGH:
2.190		ASK:
0.000		VOLUME:
17.26M
CHG(%):
0.92		PREV:
2.180		LOW:
2.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 262.1802.1902.1502.16017.26M
09 Feb 262.1602.2102.1502.18020.67M
06 Feb 262.1402.1702.1302.15018.81M
05 Feb 262.1602.1802.1302.14019.59M
04 Feb 262.1402.2102.1402.17025.93M
03 Feb 262.1502.1602.1102.15029.06M
02 Feb 262.1602.2102.1502.15054.0M
30 Jan 262.2502.2702.2102.26025.0M
29 Jan 262.2302.2802.2202.25028.56M
28 Jan 262.2902.3002.2302.24027.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.71 
Forward P/E:28.13 
PEG Ratio:28.13 
Price to Sales:1.84 
Profit Margin:-1.56 
Operating Margin:-1.35 
Return on Assets:-0.03 
Return on Equity:-339.37 
Revenue:2.126B 
EBITDA:248.63M 

TECHNICAL INDICATORS

MA5:2.160.0%
MA10:2.191.2%
MA20:2.222.5%
MA50:2.254.3%
MA100:2.327.5%
MA200:2.379.6%
STO9:14.29 
STO14:8.33 
RSI14:40.43
WPR14:-90.00 
MTM14:-0.11
ROC14:-0.05 
ATR:0.07 
Week High:2.212.3%
Week Low:2.112.4%
Month High:2.3810.2%
Month Low:2.099.6%
Year High:4.58112.0%
Year Low:1.1686.2%
Volatility:9.40 

RECENT SPLITS

Date Ratio
25 May 201515-10
22 Apr 201120-10

RECENT DIVIDENDS

Date Amount
19 Jun 2019$0.05
02 Jul 2018$0.05
15 Jun 2017$0.05
25 May 2015$0.04
10 Jul 2014$0.05
27 Mar 2013$0.04
02 May 2012$0.04
22 Apr 2011$0.01